Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,177.38 | -0.25 ↓ % | 1.00 ↑ % | 4.99 ↑ % | 1,266.84 Billion Dollars | 19.01 Billion Dollars | 55,222.59 |
| 2 | Ethereum (ETH) | 1,785.19 | -0.47 ↓ % | 1.92 ↑ % | 13.05 ↑ % | 215.44 Billion Dollars | 8.73 Billion Dollars | 1,560.42 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 184.14 Billion Dollars | 47.39 Billion Dollars | 0.8734 |
| 4 | BNB (BNB) | 573.04 | -0.47 ↓ % | 0.26 ↑ % | 2.55 ↑ % | 77.24 Billion Dollars | 1.08 Billion Dollars | 500.89 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 72.96 Billion Dollars | 5.66 Billion Dollars | 0.8740 |
| 6 | XRP (XRP) | 1.1600 | -0.84 ↓ % | 1.98 ↑ % | 10.07 ↑ % | 72.20 Billion Dollars | 1.89 Billion Dollars | 1.0140 |
| 7 | Solana (SOL) | 81.67 | -0.19 ↓ % | -0.97 ↓ % | 14.81 ↑ % | 47.46 Billion Dollars | 2.21 Billion Dollars | 71.38 |
| 8 | TRON (TRX) | 0.3258205051 | -0.04 ↓ % | 1.36 ↑ % | 1.80 ↑ % | 30.91 Billion Dollars | 466.23 Million Dollars | 0.2847957937 |
| 9 | Hyperliquid (HYPE) | 69.57 | -0.28 ↓ % | -1.61 ↓ % | 12.04 ↑ % | 17.59 Billion Dollars | 380.01 Million Dollars | 60.81 |
| 10 | Dogecoin (DOGE) | 0.0780171670 | -0.84 ↓ % | 0.32 ↑ % | 4.36 ↑ % | 12.09 Billion Dollars | 674.00 Million Dollars | 0.0681938695 |
| 11 | UNUS SED LEO (LEO) | 9.140 | 0.07 ↑ % | -0.21 ↓ % | -3.60 ↓ % | 8.41 Billion Dollars | 143.48 Thousand Dollar | 7.989 |
| 12 | Zcash (ZEC) | 465.68 | -1.35 ↓ % | 0.56 ↑ % | 16.29 ↑ % | 7.80 Billion Dollars | 345.37 Million Dollars | 407.04 |
| 13 | Stellar (XLM) | 0.2084276140 | -0.83 ↓ % | 1.54 ↑ % | 19.70 ↑ % | 7.09 Billion Dollars | 782.39 Million Dollars | 0.1821840762 |
| 14 | Cardano (ADA) | 0.1917482548 | -1.02 ↓ % | 6.03 ↑ % | 31.85 ↑ % | 6.99 Billion Dollars | 850.30 Million Dollars | 0.1676048485 |
| 15 | Monero (XMR) | 328.12 | -0.43 ↓ % | 1.12 ↑ % | 4.55 ↑ % | 6.16 Billion Dollars | 113.68 Million Dollars | 286.80 |
| 16 | Chainlink (LINK) | 8.036 | -0.51 ↓ % | 0.62 ↑ % | 9.72 ↑ % | 5.84 Billion Dollars | 202.76 Million Dollars | 7.024 |
| 17 | Canton (CC) | 0.1402449884 | 0.34 ↑ % | 0.08 ↑ % | -7.95 ↓ % | 5.47 Billion Dollars | 10.88 Million Dollars | 0.1225864614 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 33.85 Million Dollars | 0.8738 |
| 19 | Gram (GRAM) | 1.7859 | -0.53 ↓ % | 4.06 ↑ % | 14.49 ↑ % | 4.85 Billion Dollars | 138.05 Million Dollars | 1.5610 |
| 20 | Bitcoin Cash (BCH) | 231.07 | -1.35 ↓ % | 0.89 ↑ % | 17.39 ↑ % | 4.63 Billion Dollars | 119.99 Million Dollars | 201.98 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 544.57 Million Dollars | 0.8731 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.44 Billion Dollars | 30.99 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 44.90 | -0.59 ↓ % | 0.24 ↑ % | 6.05 ↑ % | 3.47 Billion Dollars | 221.23 Million Dollars | 39.24 |
| 24 | Hedera (HBAR) | 0.0744677180 | -0.38 ↓ % | 0.36 ↑ % | 3.26 ↑ % | 3.26 Billion Dollars | 71.39 Million Dollars | 0.0650913387 |
| 25 | Sui (SUI) | 0.7663 | -0.81 ↓ % | -1.12 ↓ % | 11.58 ↑ % | 3.11 Billion Dollars | 244.14 Million Dollars | 0.6698 |
| 26 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 52.71 Million Dollars | 0.8742 |
| 27 | Avalanche (AVAX) | 6.980 | -0.60 ↓ % | 0.42 ↑ % | 8.51 ↑ % | 3.01 Billion Dollars | 225.42 Million Dollars | 6.101 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.86 Billion Dollars | 43.08 Million Dollars | 0.8740 |
| 29 | Cronos (CRO) | 0.0605705515 | -0.60 ↓ % | -2.48 ↓ % | 10.47 ↑ % | 2.79 Billion Dollars | 9.08 Million Dollars | 0.0529439922 |
| 30 | Shiba Inu (SHIB) | 0.0000044530 | -0.91 ↓ % | 0.54 ↑ % | 5.06 ↑ % | 2.62 Billion Dollars | 74.51 Million Dollars | 0.0000038923 |
| 31 | NEAR Protocol (NEAR) | 1.9890 | -0.87 ↓ % | -2.12 ↓ % | 5.85 ↑ % | 2.59 Billion Dollars | 205.60 Million Dollars | 1.7386 |
| 32 | Tether Gold (XAUt) | 4,158.58 | -0.01 ↓ % | -0.12 ↓ % | 2.35 ↑ % | 2.55 Billion Dollars | 46.00 Million Dollars | 3,634.96 |
| 33 | Bittensor (TAO) | 216.82 | -0.30 ↓ % | 0.22 ↑ % | 3.58 ↑ % | 2.40 Billion Dollars | 114.01 Million Dollars | 189.52 |
| 34 | Uniswap (UNI) | 3.227 | -0.22 ↓ % | -0.92 ↓ % | 9.71 ↑ % | 2.00 Billion Dollars | 110.11 Million Dollars | 2.821 |
| 35 | DeXe (DEXE) | 23.60 | -1.13 ↓ % | 1.49 ↑ % | 8.42 ↑ % | 1.98 Billion Dollars | 25.99 Million Dollars | 20.63 |
| 36 | PAX Gold (PAXG) | 4,162.04 | -0.01 ↓ % | -0.17 ↓ % | 2.29 ↑ % | 1.88 Billion Dollars | 49.98 Million Dollars | 3,637.99 |
| 37 | MemeCore (M) | 1.4120 | -0.01 ↓ % | -7.89 ↓ % | 83.87 ↑ % | 1.86 Billion Dollars | 18.85 Million Dollars | 1.2343 |
| 38 | World Liberty Financial (WLFI) | 0.0573751871 | 1.05 ↑ % | 0.69 ↑ % | -1.01 ↓ % | 1.82 Billion Dollars | 34.43 Million Dollars | 0.0501509625 |
| 39 | Aster (ASTER) | 0.6446 | -0.36 ↓ % | -1.24 ↓ % | 3.49 ↑ % | 1.74 Billion Dollars | 48.81 Million Dollars | 0.5634 |
| 40 | OKB (OKB) | 80.91 | -0.11 ↓ % | 0.28 ↑ % | 3.10 ↑ % | 1.70 Billion Dollars | 18.34 Million Dollars | 70.72 |
| 41 | Ondo (ONDO) | 0.3370374604 | -1.38 ↓ % | -0.09 ↓ % | 7.82 ↑ % | 1.64 Billion Dollars | 60.39 Million Dollars | 0.2946003997 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 121.55 Million Dollars | 0.8740 |
| 43 | Worldcoin (WLD) | 0.4282580876 | -1.09 ↓ % | -1.19 ↓ % | -5.46 ↓ % | 1.50 Billion Dollars | 307.10 Million Dollars | 0.3743352553 |
| 44 | Polkadot (DOT) | 0.8875 | -0.60 ↓ % | 0.27 ↑ % | 6.93 ↑ % | 1.50 Billion Dollars | 68.16 Million Dollars | 0.7757 |
| 45 | Mantle (MNT) | 0.4519318842 | -0.16 ↓ % | 1.36 ↑ % | 3.56 ↑ % | 1.49 Billion Dollars | 31.57 Million Dollars | 0.3950282368 |
| 46 | USDD (USDD) | 0.9977 | -0.23 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.40 Billion Dollars | 1.92 Million Dollars | 0.8721 |
| 47 | Aave (AAVE) | 89.25 | -0.70 ↓ % | 2.23 ↑ % | -4.44 ↓ % | 1.38 Billion Dollars | 181.19 Million Dollars | 78.01 |
| 48 | Sky (SKY) | 0.0568932745 | -1.17 ↓ % | -3.38 ↓ % | 15.34 ↑ % | 1.33 Billion Dollars | 13.29 Million Dollars | 0.0497297286 |
| 49 | Pi (PI) | 0.1159056638 | -0.62 ↓ % | -2.00 ↓ % | -11.51 ↓ % | 1.26 Billion Dollars | 8.86 Million Dollars | 0.1013117499 |
| 50 | Internet Computer (ICP) | 2.244 | -0.93 ↓ % | 0.20 ↑ % | 4.36 ↑ % | 1.24 Billion Dollars | 40.68 Million Dollars | 1.9617 |
| 51 | Bitget Token (BGB) | 1.7237 | -0.22 ↓ % | 0.14 ↑ % | 5.26 ↑ % | 1.20 Billion Dollars | 9.69 Million Dollars | 1.5067 |
| 52 | Ethereum Classic (ETC) | 7.285 | -0.38 ↓ % | 0.39 ↑ % | 2.09 ↑ % | 1.15 Billion Dollars | 39.09 Million Dollars | 6.367 |
| 53 | Pepe (PEPE) | 0.0000027176 | -0.95 ↓ % | 0.99 ↑ % | 13.73 ↑ % | 1.12 Billion Dollars | 322.13 Million Dollars | 0.0000023754 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 88.00 Million Dollars | 0.8741 |
| 55 | KuCoin Token (KCS) | 7.175 | -0.04 ↓ % | -0.17 ↓ % | 5.23 ↑ % | 984.16 Million Dollars | 2.32 Million Dollars | 6.272 |
| 56 | Morpho (MORPHO) | 1.9225 | -0.05 ↓ % | -1.69 ↓ % | 9.75 ↑ % | 983.60 Million Dollars | 14.85 Million Dollars | 1.6805 |
| 57 | Audiera (BEAT) | 2.925 | 0.02 ↑ % | 3.22 ↑ % | 24.67 ↑ % | 904.70 Million Dollars | 27.75 Million Dollars | 2.557 |
| 58 | Kaspa (KAS) | 0.0310714682 | -0.06 ↓ % | -0.43 ↓ % | 10.21 ↑ % | 856.14 Million Dollars | 7.42 Million Dollars | 0.0271591975 |
| 59 | Render (RENDER) | 1.6105 | -0.37 ↓ % | -0.25 ↓ % | 1.96 ↑ % | 835.48 Million Dollars | 25.02 Million Dollars | 1.4077 |
| 60 | Quant (QNT) | 68.41 | -0.33 ↓ % | 0.05 ↑ % | 3.96 ↑ % | 825.94 Million Dollars | 4.90 Million Dollars | 59.80 |
| 61 | Cosmos (ATOM) | 1.5965 | -0.52 ↓ % | -0.73 ↓ % | 1.46 ↑ % | 825.87 Million Dollars | 20.59 Million Dollars | 1.3955 |
| 62 | Stable (STABLE) | 0.0340446954 | -0.02 ↓ % | -3.17 ↓ % | -11.42 ↓ % | 823.46 Million Dollars | 85.43 Million Dollars | 0.0297580597 |
| 63 | Algorand (ALGO) | 0.0908063728 | -0.21 ↓ % | 0.41 ↑ % | 6.20 ↑ % | 812.65 Million Dollars | 25.65 Million Dollars | 0.0793727608 |
| 64 | POL (prev. MATIC) (POL) | 0.0735360471 | -0.27 ↓ % | -0.33 ↓ % | 3.91 ↑ % | 784.80 Million Dollars | 33.56 Million Dollars | 0.0642769763 |
| 65 | 币安人生 (币安人生) | 0.7833 | 1.65 ↑ % | 14.88 ↑ % | 10.33 ↑ % | 783.29 Million Dollars | 32.82 Million Dollars | 0.6847 |
| 66 | Jupiter (JUP) | 0.2337465163 | -0.71 ↓ % | -4.70 ↓ % | 5.47 ↑ % | 776.11 Million Dollars | 23.06 Million Dollars | 0.2043150249 |
| 67 | JUST (JST) | 0.0904303114 | 0.22 ↑ % | 0.17 ↑ % | 5.86 ↑ % | 772.62 Million Dollars | 26.46 Million Dollars | 0.0790440501 |
| 68 | Ethena (ENA) | 0.0789932872 | -0.96 ↓ % | -1.03 ↓ % | 1.98 ↑ % | 734.14 Million Dollars | 103.95 Million Dollars | 0.0690470844 |
| 69 | GateToken (GT) | 6.787 | -0.06 ↓ % | 0.67 ↑ % | 3.29 ↑ % | 723.16 Million Dollars | 2.18 Million Dollars | 5.933 |
| 70 | Filecoin (FIL) | 0.7983 | -0.74 ↓ % | -1.18 ↓ % | 8.87 ↑ % | 634.91 Million Dollars | 48.72 Million Dollars | 0.6978 |
| 71 | Pump.fun (PUMP) | 0.0015644882 | -0.87 ↓ % | -4.75 ↓ % | 12.91 ↑ % | 632.15 Million Dollars | 58.38 Million Dollars | 0.0013675004 |
| 72 | Flare (FLR) | 0.0070884551 | -0.22 ↓ % | 1.48 ↑ % | 5.60 ↑ % | 614.79 Million Dollars | 3.01 Million Dollars | 0.0061959335 |
| 73 | XDC Network (XDC) | 0.0287765043 | -0.30 ↓ % | 0.37 ↑ % | 2.81 ↑ % | 604.62 Million Dollars | 5.99 Million Dollars | 0.0251531971 |
| 74 | Venice Token (VVV) | 12.14 | -1.25 ↓ % | -9.86 ↓ % | -8.94 ↓ % | 573.33 Million Dollars | 49.58 Million Dollars | 10.61 |
| 75 | Midnight (NIGHT) | 0.0340515577 | -0.26 ↓ % | 2.18 ↑ % | 9.76 ↑ % | 565.51 Million Dollars | 19.25 Million Dollars | 0.0297640580 |
| 76 | Aerodrome Finance (AERO) | 0.5877 | 0.53 ↑ % | 5.72 ↑ % | 25.39 ↑ % | 565.31 Million Dollars | 39.17 Million Dollars | 0.5137 |
| 77 | Lighter (LIT) | 2.182 | 0.44 ↑ % | 0.51 ↑ % | 25.87 ↑ % | 545.49 Million Dollars | 51.27 Million Dollars | 1.9072 |
| 78 | Aptos (APT) | 0.6322 | -0.87 ↓ % | -0.18 ↓ % | 8.15 ↑ % | 526.52 Million Dollars | 41.46 Million Dollars | 0.5526 |
| 79 | Arbitrum (ARB) | 0.0805802685 | -0.52 ↓ % | -0.01 ↓ % | 9.02 ↑ % | 512.72 Million Dollars | 43.11 Million Dollars | 0.0704342458 |
| 80 | Nexo (NEXO) | 0.7754 | -0.19 ↓ % | 1.30 ↑ % | 6.98 ↑ % | 501.03 Million Dollars | 5.11 Million Dollars | 0.6778 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 493.59 Million Dollars | 20.58 Million Dollars | 0.8724 |
| 82 | Injective (INJ) | 4.824 | -0.64 ↓ % | -1.21 ↓ % | 1.18 ↑ % | 482.21 Million Dollars | 62.08 Million Dollars | 4.216 |
| 83 | Dash (DASH) | 36.04 | -0.79 ↓ % | 0.18 ↑ % | 7.92 ↑ % | 459.75 Million Dollars | 47.17 Million Dollars | 31.50 |
| 84 | PancakeSwap (CAKE) | 1.3877 | -0.55 ↓ % | -0.83 ↓ % | 4.49 ↑ % | 448.85 Million Dollars | 25.92 Million Dollars | 1.2130 |
| 85 | EURC (EURC) | 1.1441 | 0.05 ↑ % | 0.04 ↑ % | 0.45 ↑ % | 445.75 Million Dollars | 18.67 Million Dollars | 1.0001 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8202 | -1.27 ↓ % | 1.18 ↑ % | 9.21 ↑ % | 432.13 Million Dollars | 171.63 Million Dollars | 1.5910 |
| 87 | Bonk (BONK) | 0.0000049012 | -0.96 ↓ % | 6.83 ↑ % | 17.52 ↑ % | 431.28 Million Dollars | 79.73 Million Dollars | 0.0000042841 |
| 88 | Pudgy Penguins (PENGU) | 0.0066864401 | -1.32 ↓ % | -1.79 ↓ % | 7.58 ↑ % | 420.31 Million Dollars | 71.80 Million Dollars | 0.0058445371 |
| 89 | VeChain (VET) | 0.0048474281 | -0.39 ↓ % | 2.23 ↑ % | 8.61 ↑ % | 416.81 Million Dollars | 13.41 Million Dollars | 0.0042370787 |
| 90 | 0.1850002648 | -1.26 ↓ % | -2.43 ↓ % | 6.38 ↑ % | 415.79 Million Dollars | 104.33 Million Dollars | 0.1617065115 | |
| 91 | ether.fi (ETHFI) | 0.4347125456 | -0.10 ↓ % | 17.44 ↑ % | 24.18 ↑ % | 403.14 Million Dollars | 98.84 Million Dollars | 0.3799770195 |
| 92 | SPX6900 (SPX) | 0.4076371268 | -0.92 ↓ % | -0.89 ↓ % | 19.95 ↑ % | 379.51 Million Dollars | 21.76 Million Dollars | 0.3563107209 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5664 | -1.26 ↓ % | -2.78 ↓ % | 6.03 ↑ % | 372.39 Million Dollars | 29.91 Million Dollars | 0.4951127306 |
| 94 | Celestia (TIA) | 0.3952243385 | -1.09 ↓ % | -1.11 ↓ % | 6.51 ↑ % | 363.58 Million Dollars | 37.94 Million Dollars | 0.3454608516 |
| 95 | Sei (SEI) | 0.0499582053 | -0.75 ↓ % | -0.68 ↓ % | -0.82 ↓ % | 360.59 Million Dollars | 21.81 Million Dollars | 0.0436678678 |
| 96 | Jito (JTO) | 0.7272 | -0.25 ↓ % | -4.93 ↓ % | -11.39 ↓ % | 356.60 Million Dollars | 47.67 Million Dollars | 0.6356 |
| 97 | Terra Classic (LUNC) | 0.0000639042 | -0.89 ↓ % | -1.60 ↓ % | 4.24 ↑ % | 353.31 Million Dollars | 12.50 Million Dollars | 0.0000558579 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 349.35 Million Dollars | 138.76 Million Dollars | 0.8722 |
| 99 | LayerZero (ZRO) | 0.9286 | -0.40 ↓ % | 4.15 ↑ % | 20.03 ↑ % | 328.07 Million Dollars | 22.97 Million Dollars | 0.8116 |
| 100 | Sun [New] (SUN) | 0.0170218233 | -0.21 ↓ % | 1.70 ↑ % | 2.35 ↑ % | 327.35 Million Dollars | 57.11 Million Dollars | 0.0148785715 |
