Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,410.21 | -0.17 ↓ % | 1.11 ↑ % | 0.98 ↑ % | 1,550.86 Billion Dollars | 21.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.74 | -0.40 ↓ % | 1.22 ↑ % | 0.68 ↑ % | 255.82 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 189.45 Billion Dollars | 56.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.69 | 0.07 ↑ % | 1.07 ↑ % | 3.04 ↑ % | 89.19 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3565 | -0.31 ↓ % | 0.73 ↑ % | -1.79 ↓ % | 83.91 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.42 Billion Dollars | 9.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.76 | -0.34 ↓ % | 0.68 ↑ % | 1.48 ↑ % | 49.59 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3726071245 | 0.03 ↑ % | 1.48 ↑ % | 4.74 ↑ % | 35.33 Billion Dollars | 906.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029559749 | -0.24 ↓ % | 1.12 ↑ % | -0.82 ↓ % | 15.90 Billion Dollars | 535.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.77 | -0.72 ↓ % | -2.76 ↓ % | 36.23 ↑ % | 15.69 Billion Dollars | 780.36 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 660.79 | -0.96 ↓ % | -0.59 ↓ % | 19.89 ↑ % | 11.03 Billion Dollars | 804.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.23 ↑ % | -0.19 ↓ % | -0.09 ↓ % | 9.22 Billion Dollars | 491.50 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458067456 | -0.39 ↓ % | 1.46 ↑ % | -1.65 ↓ % | 8.90 Billion Dollars | 333.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.92 | -1.25 ↓ % | -3.84 ↓ % | -0.81 ↓ % | 7.06 Billion Dollars | 164.79 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.24 | 0.02 ↑ % | 0.43 ↑ % | -6.85 ↓ % | 7.02 Billion Dollars | 143.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.552 | -0.43 ↓ % | 1.52 ↑ % | 1.21 ↑ % | 6.95 Billion Dollars | 273.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1649461453 | -1.02 ↓ % | 0.36 ↑ % | 9.09 ↑ % | 6.37 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.007 | -2.39 ↓ % | 14.80 ↑ % | 2.87 ↑ % | 5.41 Billion Dollars | 468.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1505398217 | -0.20 ↓ % | 2.90 ↑ % | 3.01 ↑ % | 5.05 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 4.77 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 4.45 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0539 | -0.41 ↓ % | 1.66 ↑ % | 1.04 ↑ % | 4.22 Billion Dollars | 582.35 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.94 | -0.06 ↓ % | 0.44 ↑ % | -2.04 ↓ % | 4.09 Billion Dollars | 232.93 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.397 | -0.34 ↓ % | 2.03 ↑ % | 2.87 ↑ % | 4.06 Billion Dollars | 274.76 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889407398 | 0.10 ↑ % | 0.67 ↑ % | 0.12 ↑ % | 3.86 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.918 | -0.42 ↓ % | 0.78 ↑ % | -8.61 ↓ % | 3.81 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.756 | 0.81 ↑ % | 14.95 ↑ % | 75.95 ↑ % | 3.57 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.58 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056168 | -0.39 ↓ % | 0.93 ↑ % | -1.64 ↓ % | 3.31 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.04 | 1.62 ↑ % | 3.36 ↑ % | 10.61 ↑ % | 3.11 Billion Dollars | 196.09 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0692637063 | -0.40 ↓ % | 0.49 ↑ % | -0.01 ↓ % | 3.10 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,548.58 | 0.00 ↓ % | 1.07 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 193.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6536 | -0.40 ↓ % | 0.08 ↑ % | 4.72 ↑ % | 2.16 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2809 | -0.42 ↓ % | 2.16 ↑ % | 4.01 ↑ % | 2.16 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,557.19 | -0.01 ↓ % | 1.00 ↑ % | 0.16 ↑ % | 2.14 Billion Dollars | 144.65 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.349 | -0.37 ↓ % | -0.83 ↓ % | -1.81 ↓ % | 2.13 Billion Dollars | 208.52 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4358958875 | -0.92 ↓ % | -0.37 ↓ % | 26.38 ↑ % | 2.12 Billion Dollars | 231.62 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0616826434 | -0.45 ↓ % | 1.65 ↑ % | 2.01 ↑ % | 1.96 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6917 | -0.99 ↓ % | -1.46 ↓ % | 6.12 ↑ % | 1.80 Billion Dollars | 148.53 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.47 | 0.06 ↑ % | 0.79 ↑ % | 2.48 ↑ % | 1.75 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 142.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702703428 | -0.41 ↓ % | 0.50 ↑ % | 1.90 ↑ % | 1.63 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493706476 | -0.05 ↓ % | -0.19 ↓ % | -1.34 ↓ % | 1.58 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 1.52 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.714 | -0.11 ↓ % | 5.84 ↑ % | 8.91 ↑ % | 1.50 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036213 | -0.54 ↓ % | 1.36 ↑ % | -1.01 ↓ % | 1.50 Billion Dollars | 136.84 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.44 | 0.07 ↑ % | 13.61 ↑ % | 25.43 ↑ % | 1.46 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.043 | -0.35 ↓ % | 1.55 ↑ % | 2.30 ↑ % | 1.42 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9958 | -0.03 ↓ % | 1.43 ↑ % | 0.54 ↑ % | 1.39 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.14 | 0.09 ↑ % | 2.08 ↑ % | -1.34 ↓ % | 1.34 Billion Dollars | 183.45 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.210 | 0.01 ↑ % | 12.10 ↑ % | 24.88 ↑ % | 1.15 Billion Dollars | 155.97 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3342094815 | 4.57 ↑ % | 14.23 ↑ % | 41.66 ↑ % | 1.14 Billion Dollars | 200.66 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.249 | -0.74 ↓ % | -1.83 ↓ % | 32.57 ↑ % | 1.10 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.143 | -0.71 ↓ % | 5.00 ↑ % | 5.74 ↑ % | 1.09 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.076 | -0.01 ↓ % | 0.51 ↑ % | 1.53 ↑ % | 1.09 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 255.49 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137950136 | -0.33 ↓ % | 2.03 ↑ % | 6.89 ↑ % | 1.01 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0933621053 | 0.07 ↑ % | 3.30 ↑ % | 3.36 ↑ % | 994.23 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.40 | -0.09 ↓ % | 0.01 ↑ % | 5.67 ↑ % | 958.54 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335631848 | -0.35 ↓ % | 1.14 ↑ % | -1.21 ↓ % | 921.73 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1010113021 | -0.38 ↓ % | 2.00 ↑ % | -2.57 ↓ % | 911.78 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0375751620 | 1.14 ↑ % | 9.15 ↑ % | 6.90 ↑ % | 864.28 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.94 | 0.00 ↓ % | -9.76 ↓ % | 24.34 ↑ % | 831.72 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9794 | -0.36 ↓ % | 3.46 ↑ % | 4.97 ↑ % | 802.62 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.029 | -0.18 ↓ % | 0.46 ↑ % | 0.37 ↑ % | 791.66 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924331359 | 0.16 ↑ % | -0.55 ↓ % | 3.56 ↑ % | 789.73 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9977 | -0.22 ↓ % | 4.92 ↑ % | 5.07 ↑ % | 781.70 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 70 | 0.2538450858 | -3.61 ↓ % | 15.99 ↑ % | 1.84 ↑ % | 718.93 Million Dollars | 51.69 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083157704 | -0.14 ↓ % | 0.20 ↑ % | -1.26 ↓ % | 717.66 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1097668432 | -0.31 ↓ % | 3.61 ↑ % | -5.33 ↓ % | 686.68 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2029598761 | -0.18 ↓ % | 0.83 ↑ % | 4.41 ↑ % | 673.89 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0327164029 | 0.04 ↑ % | 5.98 ↑ % | 6.88 ↑ % | 672.41 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018169843 | -0.85 ↓ % | 4.50 ↑ % | 7.60 ↑ % | 641.99 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.67 | -0.48 ↓ % | -0.60 ↓ % | 8.49 ↑ % | 580.61 Million Dollars | 101.89 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066965949 | -0.32 ↓ % | 0.94 ↑ % | -0.03 ↓ % | 575.81 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.719 | -1.11 ↓ % | 10.47 ↑ % | 21.57 ↑ % | 571.70 Million Dollars | 176.32 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089702052 | -0.28 ↓ % | 0.04 ↑ % | 7.82 ↑ % | 563.87 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8565 | -0.13 ↓ % | 0.47 ↑ % | -1.49 ↓ % | 553.45 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061122 | -0.26 ↓ % | 2.07 ↑ % | 2.91 ↑ % | 537.84 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0322931436 | -0.18 ↓ % | -3.92 ↓ % | 2.16 ↑ % | 536.31 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 83 | 0.2324624508 | 1.52 ↑ % | 11.62 ↑ % | 21.70 ↑ % | 525.11 Million Dollars | 177.65 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7849 | -0.52 ↓ % | 5.07 ↑ % | 12.21 ↑ % | 515.67 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.100 | -0.22 ↓ % | 1.61 ↑ % | 2.69 ↑ % | 498.53 Million Dollars | 165.71 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 494.00 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3627 | 0.31 ↑ % | 4.31 ↑ % | 12.59 ↑ % | 476.96 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4537 | -0.15 ↓ % | 3.82 ↑ % | 3.60 ↑ % | 473.16 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2504193195 | -0.36 ↓ % | 3.75 ↑ % | 7.52 ↑ % | 454.41 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3492 | -0.09 ↓ % | 4.21 ↑ % | 3.80 ↑ % | 450.50 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000810460 | -1.10 ↓ % | -1.89 ↓ % | 2.54 ↑ % | 449.11 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0625371729 | -0.52 ↓ % | 3.03 ↑ % | 3.44 ↑ % | 443.81 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1644 | 0.00 ↑ % | 0.21 ↑ % | -0.01 ↓ % | 440.68 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4728209308 | -0.35 ↓ % | 14.38 ↑ % | 22.60 ↑ % | 434.96 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4334355671 | -0.26 ↓ % | -5.33 ↓ % | -1.14 ↓ % | 433.44 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4397275314 | -0.91 ↓ % | 0.58 ↑ % | 11.88 ↑ % | 413.97 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202719016 | 0.05 ↑ % | 0.70 ↑ % | 2.30 ↑ % | 389.77 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0371619530 | -0.55 ↓ % | 0.15 ↑ % | -23.69 ↓ % | 385.76 Million Dollars | 73.92 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 373.27 Million Dollars | 207.52 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3382289233 | -0.34 ↓ % | 0.62 ↑ % | -0.35 ↓ % | 367.29 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
