Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,426.03 | -0.02 ↓ % | 1.62 ↑ % | 2.59 ↑ % | 1,529.96 Billion Dollars | 37.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.75 | 0.27 ↑ % | 0.62 ↑ % | -2.40 ↓ % | 280.94 Billion Dollars | 16.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 187.95 Billion Dollars | 121.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4417 | 0.02 ↑ % | 1.50 ↑ % | 5.01 ↑ % | 88.77 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.81 | 0.22 ↑ % | 1.58 ↑ % | 3.02 ↑ % | 85.83 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.30 Billion Dollars | 57.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.90 | 0.07 ↑ % | 0.89 ↑ % | -0.28 ↓ % | 49.43 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288586279 | -0.07 ↓ % | -0.47 ↓ % | 2.33 ↑ % | 31.17 Billion Dollars | 707.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957081520 | 0.31 ↑ % | 1.18 ↑ % | 1.24 ↑ % | 16.24 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.80 | -0.34 ↓ % | -0.58 ↓ % | -9.14 ↓ % | 10.42 Billion Dollars | 333.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.00 ↑ % | 1.53 ↑ % | 2.30 ↑ % | 9.52 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2508815094 | 0.39 ↑ % | 1.33 ↑ % | 2.69 ↑ % | 9.08 Billion Dollars | 462.18 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.33 | 0.03 ↑ % | 0.58 ↑ % | 1.58 ↑ % | 8.90 Billion Dollars | 199.57 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.424 | 0.43 ↑ % | 1.49 ↑ % | 2.31 ↑ % | 6.85 Billion Dollars | 543.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 364.56 | 0.70 ↑ % | 3.33 ↑ % | 4.22 ↑ % | 6.72 Billion Dollars | 116.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1809189843 | -0.69 ↓ % | 6.99 ↑ % | 15.32 ↑ % | 6.00 Billion Dollars | 148.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489185028 | 0.50 ↑ % | -2.26 ↓ % | -4.64 ↓ % | 5.71 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.07 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 317.66 | 0.03 ↑ % | 1.97 ↑ % | -15.92 ↓ % | 5.29 Billion Dollars | 391.91 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.907 | 9.85 ↑ % | 14.13 ↑ % | 41.38 ↑ % | 5.05 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.98 Billion Dollars | 243.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.52 | 0.44 ↑ % | 0.70 ↑ % | 1.47 ↑ % | 4.28 Billion Dollars | 238.82 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 942.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.405 | 0.45 ↑ % | 2.04 ↑ % | -0.14 ↓ % | 4.06 Billion Dollars | 302.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0906696383 | -0.16 ↓ % | 1.95 ↑ % | 4.43 ↑ % | 3.93 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9577 | 0.32 ↑ % | 1.94 ↑ % | 0.68 ↑ % | 3.79 Billion Dollars | 363.05 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 215.35 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061151 | 0.80 ↑ % | 1.74 ↑ % | 2.82 ↑ % | 3.60 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3839 | 0.15 ↑ % | 6.44 ↑ % | -3.16 ↓ % | 3.45 Billion Dollars | 190.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703460407 | 0.08 ↑ % | 1.13 ↑ % | -0.39 ↓ % | 3.06 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.41 | 0.52 ↑ % | 1.42 ↑ % | -1.36 ↓ % | 2.70 Billion Dollars | 188.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,770.25 | -0.01 ↓ % | -0.08 ↓ % | 0.29 ↑ % | 2.67 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0793412325 | 0.73 ↑ % | 2.00 ↑ % | -1.78 ↓ % | 2.52 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,774.43 | -0.03 ↓ % | -0.11 ↓ % | 0.17 ↑ % | 2.34 Billion Dollars | 232.21 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.32 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2837 | 0.20 ↑ % | 1.77 ↑ % | 7.37 ↑ % | 2.16 Billion Dollars | 182.11 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6447 | 0.01 ↑ % | 3.05 ↑ % | -5.19 ↓ % | 2.11 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.290 | 0.69 ↑ % | 0.43 ↑ % | 3.02 ↑ % | 2.10 Billion Dollars | 211.00 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0804854668 | 0.09 ↑ % | 0.69 ↑ % | 8.78 ↑ % | 1.87 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3887 | 0.77 ↑ % | 2.72 ↑ % | -2.03 ↓ % | 1.80 Billion Dollars | 175.60 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.01 | 0.06 ↑ % | 0.87 ↑ % | -1.39 ↓ % | 1.76 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693020409 | -0.05 ↓ % | -1.58 ↓ % | 2.65 ↑ % | 1.73 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6822 | 0.25 ↑ % | 0.48 ↑ % | 0.40 ↑ % | 1.69 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038197 | 0.76 ↑ % | 1.40 ↑ % | 3.25 ↑ % | 1.58 Billion Dollars | 401.23 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.17 | 1.51 ↑ % | 3.30 ↑ % | -6.77 ↓ % | 1.45 Billion Dollars | 639.89 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 555.52 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.475 | 0.28 ↑ % | 1.45 ↑ % | -0.59 ↓ % | 1.37 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.512 | 0.31 ↑ % | 1.09 ↑ % | 0.21 ↑ % | 1.33 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 1.33 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8996 | -0.01 ↓ % | 0.70 ↑ % | -0.60 ↓ % | 1.33 Billion Dollars | 236.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2599947264 | 0.64 ↑ % | 2.36 ↑ % | 1.33 ↑ % | 1.27 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.30 | -0.19 ↓ % | -5.03 ↓ % | 39.15 ↑ % | 1.20 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.560 | -0.14 ↓ % | 0.14 ↑ % | -0.68 ↓ % | 1.15 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 320.45 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1135939049 | 1.14 ↑ % | -1.09 ↓ % | 16.79 ↑ % | 995.01 Million Dollars | 101.99 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0929701709 | 0.00 ↓ % | 2.30 ↑ % | 10.35 ↑ % | 988.23 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0352190968 | 0.23 ↑ % | 2.49 ↑ % | 8.56 ↑ % | 964.26 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8044 | 0.30 ↑ % | 1.79 ↑ % | -4.76 ↓ % | 936.04 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1033982850 | 0.22 ↑ % | 0.75 ↑ % | -9.27 ↓ % | 920.73 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8006 | 0.38 ↑ % | 1.00 ↑ % | 2.04 ↑ % | 907.97 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.85 | -0.10 ↓ % | 1.56 ↑ % | -1.24 ↓ % | 903.62 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2656642422 | 0.63 ↑ % | 1.02 ↑ % | -17.46 ↓ % | 873.00 Million Dollars | 119.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.325 | -0.03 ↓ % | 1.16 ↑ % | 8.29 ↑ % | 843.66 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9834 | 0.09 ↑ % | 1.28 ↑ % | 10.38 ↑ % | 809.94 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1272111374 | 0.57 ↑ % | -0.08 ↓ % | 13.11 ↑ % | 768.46 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9392 | 0.50 ↑ % | 0.13 ↑ % | 8.11 ↑ % | 757.48 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9302 | 0.52 ↑ % | 0.69 ↑ % | 2.87 ↑ % | 718.97 Million Dollars | 92.65 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081199751 | -0.02 ↓ % | 1.17 ↑ % | 1.36 ↑ % | 696.16 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.876 | 0.48 ↑ % | 1.09 ↑ % | 1.29 ↑ % | 668.58 Million Dollars | 197.95 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0776567657 | -1.00 ↓ % | 5.67 ↑ % | -2.28 ↓ % | 663.48 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018613091 | 0.66 ↑ % | 2.62 ↑ % | -2.74 ↓ % | 618.13 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071755668 | 0.13 ↑ % | 1.31 ↑ % | 2.88 ↑ % | 616.99 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0371339939 | 0.05 ↑ % | 4.00 ↑ % | 4.89 ↑ % | 616.70 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1708024617 | 0.30 ↑ % | 0.18 ↑ % | 0.56 ↑ % | 606.49 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301872363 | 0.08 ↑ % | -1.21 ↓ % | -3.94 ↓ % | 602.10 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9038 | -0.11 ↓ % | 1.36 ↑ % | 0.43 ↑ % | 583.98 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259035165 | -1.47 ↓ % | 2.53 ↑ % | -1.83 ↓ % | 569.41 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062190 | 0.84 ↑ % | 2.19 ↑ % | 4.47 ↑ % | 547.24 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6442 | 0.44 ↑ % | 7.45 ↑ % | -19.17 ↓ % | 520.74 Million Dollars | 94.27 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7036 | -0.10 ↓ % | -2.67 ↓ % | -4.49 ↓ % | 511.72 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5466 | 0.15 ↑ % | 1.32 ↑ % | -1.64 ↓ % | 506.69 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.74 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078436498 | 1.91 ↑ % | 8.18 ↑ % | 11.00 ↑ % | 493.05 Million Dollars | 141.22 Million Dollars | 0.0000000000 |
| 84 | 0.2124967818 | -0.31 ↓ % | 1.87 ↑ % | -10.38 ↓ % | 479.99 Million Dollars | 139.57 Million Dollars | 0.0000000000 | |
| 85 | 币安人生 (币安人生) | 0.4786741211 | -2.01 ↓ % | 6.71 ↑ % | 51.53 ↑ % | 478.67 Million Dollars | 96.54 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0461501830 | -0.31 ↓ % | 6.70 ↑ % | 25.15 ↑ % | 476.05 Million Dollars | 171.71 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3411 | -2.28 ↓ % | -1.05 ↓ % | 54.79 ↑ % | 469.39 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6960 | 0.48 ↑ % | 0.91 ↑ % | 1.48 ↑ % | 456.80 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.625 | 0.55 ↑ % | 4.95 ↑ % | 4.12 ↑ % | 441.33 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.37 | 0.06 ↑ % | 0.50 ↑ % | -17.00 ↓ % | 435.41 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1761 | -0.03 ↓ % | 0.01 ↑ % | -0.23 ↓ % | 428.24 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 418.62 Million Dollars | 260.37 Million Dollars | 0.0000000000 |
| 93 | RaveDAO (RAVE) | 1.6803 | 9.17 ↑ % | 138.93 ↑ % | -87.85 ↓ % | 416.80 Million Dollars | 659.00 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2256642133 | -0.03 ↓ % | 1.25 ↑ % | 0.97 ↑ % | 409.49 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3667893395 | 0.29 ↑ % | 1.10 ↑ % | 4.77 ↑ % | 396.96 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0562540907 | 0.25 ↑ % | 1.45 ↑ % | 0.84 ↑ % | 392.40 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0326508623 | -0.33 ↓ % | 5.79 ↑ % | -9.08 ↓ % | 386.10 Million Dollars | 82.60 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4597138923 | 0.28 ↑ % | -0.92 ↓ % | 4.06 ↑ % | 382.47 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3870408096 | 0.27 ↑ % | 1.47 ↑ % | 2.81 ↑ % | 356.91 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183148845 | 0.00 ↓ % | 1.09 ↑ % | 1.95 ↑ % | 352.26 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
