Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,818.83 | 0.05 ↑ % | -1.85 ↓ % | -2.09 ↓ % | 1,519.04 Billion Dollars | 35.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.03 | -0.10 ↓ % | -2.14 ↓ % | -2.29 ↓ % | 250.91 Billion Dollars | 14.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 189.27 Billion Dollars | 78.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.05 | 0.20 ↑ % | -1.22 ↓ % | 1.66 ↑ % | 88.16 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3302 | 0.10 ↑ % | -1.84 ↓ % | -2.88 ↓ % | 82.28 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.39 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.94 | 0.35 ↑ % | -1.75 ↓ % | -1.18 ↓ % | 48.54 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3725413792 | 0.05 ↑ % | 0.07 ↑ % | 4.11 ↑ % | 35.32 Billion Dollars | 858.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.06 | 0.49 ↑ % | 2.70 ↑ % | 26.36 ↑ % | 16.02 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1016744616 | -0.05 ↓ % | -0.54 ↓ % | -2.10 ↓ % | 15.70 Billion Dollars | 786.97 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 569.86 | 0.74 ↑ % | -8.00 ↓ % | -2.32 ↓ % | 9.51 Billion Dollars | 980.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.08 ↓ % | 0.48 ↑ % | 0.17 ↑ % | 9.25 Billion Dollars | 264.70 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2394911366 | 0.16 ↑ % | -2.08 ↓ % | -4.14 ↓ % | 8.67 Billion Dollars | 402.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 397.02 | 0.36 ↑ % | 2.67 ↑ % | -0.33 ↓ % | 7.32 Billion Dollars | 142.80 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.31 | -0.01 ↓ % | -2.84 ↓ % | -6.72 ↓ % | 6.88 Billion Dollars | 145.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.351 | 0.12 ↑ % | -2.54 ↓ % | -2.48 ↓ % | 6.80 Billion Dollars | 326.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1597476752 | 0.49 ↑ % | -1.19 ↓ % | 7.02 ↑ % | 6.17 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8921 | -0.07 ↓ % | -1.20 ↓ % | -2.39 ↓ % | 5.10 Billion Dollars | 372.49 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470542157 | 0.21 ↑ % | -1.95 ↓ % | 2.79 ↑ % | 4.93 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 4.74 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.29 | 0.11 ↑ % | -0.98 ↓ % | -3.10 ↓ % | 4.04 Billion Dollars | 231.72 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9998 | 0.60 ↑ % | -4.50 ↓ % | -5.70 ↓ % | 4.00 Billion Dollars | 686.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.163 | 0.37 ↑ % | -2.65 ↓ % | -0.63 ↓ % | 3.96 Billion Dollars | 285.84 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.026 | -0.51 ↓ % | 3.14 ↑ % | -9.12 ↓ % | 3.95 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0857029635 | -0.02 ↓ % | -3.11 ↓ % | -3.68 ↓ % | 3.72 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.44 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.531 | 2.69 ↑ % | -12.83 ↓ % | 53.51 ↑ % | 3.28 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055056 | 0.13 ↑ % | -1.75 ↓ % | -4.17 ↓ % | 3.24 Billion Dollars | 148.66 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.97 | 0.91 ↑ % | -3.71 ↓ % | 5.14 ↑ % | 3.03 Billion Dollars | 259.06 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0673096494 | 0.42 ↑ % | -2.22 ↓ % | -1.99 ↓ % | 3.02 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,441.57 | -0.76 ↓ % | -1.69 ↓ % | -1.13 ↓ % | 2.63 Billion Dollars | 332.72 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2609 | 0.53 ↑ % | -1.77 ↓ % | 1.79 ↑ % | 2.13 Billion Dollars | 191.49 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6375 | 0.12 ↑ % | -1.22 ↓ % | 1.69 ↑ % | 2.11 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,445.14 | -0.80 ↓ % | -1.82 ↓ % | -1.07 ↓ % | 2.09 Billion Dollars | 227.11 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.270 | 0.20 ↑ % | -2.32 ↓ % | -9.15 ↓ % | 2.08 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3986673305 | 0.86 ↑ % | -6.32 ↓ % | 4.40 ↑ % | 1.94 Billion Dollars | 250.03 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.73 | -0.05 ↓ % | -5.83 ↓ % | 11.43 ↑ % | 1.88 Billion Dollars | 178.09 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0587943651 | 1.39 ↑ % | -3.79 ↓ % | -4.42 ↓ % | 1.87 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6933 | 0.53 ↑ % | 0.95 ↑ % | 4.38 ↑ % | 1.80 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 279.81 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.926 | 0.38 ↑ % | 7.93 ↑ % | 16.65 ↑ % | 1.62 Billion Dollars | 238.95 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687443092 | 0.18 ↑ % | -2.34 ↓ % | -0.57 ↓ % | 1.60 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1428508200 | 0.18 ↑ % | -3.10 ↓ % | -5.36 ↓ % | 1.51 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035270 | 0.24 ↑ % | -2.59 ↓ % | -4.44 ↓ % | 1.46 Billion Dollars | 214.37 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.040 | 0.06 ↑ % | 1.24 ↑ % | 2.00 ↑ % | 1.43 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.63 | -0.64 ↓ % | -0.59 ↓ % | 18.76 ↑ % | 1.39 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.607 | -0.04 ↓ % | -3.86 ↓ % | -4.45 ↓ % | 1.35 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.25 | 0.43 ↑ % | -2.93 ↓ % | -2.92 ↓ % | 1.31 Billion Dollars | 250.49 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3571278138 | 1.10 ↑ % | -9.49 ↓ % | 48.86 ↑ % | 1.22 Billion Dollars | 675.12 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.259 | 3.43 ↑ % | -4.39 ↓ % | 20.77 ↑ % | 1.17 Billion Dollars | 174.47 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.244 | 0.72 ↑ % | 0.87 ↑ % | 12.11 ↑ % | 1.15 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.275 | 0.12 ↑ % | -0.63 ↓ % | 24.79 ↑ % | 1.11 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.067 | -0.02 ↓ % | -0.74 ↓ % | 1.61 ↑ % | 1.09 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 662.42 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0910899355 | 0.00 ↑ % | -2.55 ↓ % | 1.27 ↑ % | 970.14 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1085074887 | 0.46 ↑ % | -4.27 ↓ % | -4.91 ↓ % | 967.69 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.94 | -0.08 ↓ % | -3.98 ↓ % | 2.26 ↑ % | 904.72 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0328558030 | 0.59 ↑ % | -2.33 ↓ % | -4.00 ↓ % | 902.44 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0957751457 | 0.92 ↑ % | -5.76 ↓ % | -9.52 ↓ % | 864.52 Million Dollars | 98.61 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0374747327 | 0.57 ↑ % | 4.20 ↑ % | 8.57 ↑ % | 863.82 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0512 | 1.18 ↑ % | 4.06 ↑ % | 10.11 ↑ % | 825.53 Million Dollars | 222.19 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0948713602 | 0.30 ↑ % | 1.46 ↑ % | 1.18 ↑ % | 810.56 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.28 | 0.70 ↑ % | -2.56 ↓ % | -2.37 ↓ % | 802.07 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9707 | 0.70 ↑ % | -2.19 ↓ % | 3.10 ↑ % | 795.63 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.938 | 0.04 ↑ % | -2.32 ↓ % | -0.85 ↓ % | 781.37 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 70 | 0.2667812382 | 2.02 ↑ % | 3.50 ↑ % | 8.06 ↑ % | 755.56 Million Dollars | 42.76 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081611778 | 0.00 ↑ % | -1.23 ↓ % | -1.89 ↓ % | 704.51 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1088759107 | 0.43 ↑ % | -3.02 ↓ % | -3.67 ↓ % | 681.11 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314368765 | 0.30 ↑ % | -3.61 ↓ % | -11.18 ↓ % | 646.12 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1934159471 | 0.00 ↑ % | -6.69 ↓ % | -7.83 ↓ % | 642.20 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018008483 | 0.28 ↑ % | -0.39 ↓ % | 4.67 ↑ % | 635.52 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.738 | 1.25 ↑ % | 0.00 ↓ % | 13.28 ↑ % | 573.59 Million Dollars | 194.47 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0341947320 | 0.24 ↑ % | 1.97 ↑ % | 11.30 ↑ % | 567.89 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 79 | 0.2437113183 | 1.91 ↑ % | -3.21 ↓ % | 28.35 ↑ % | 550.51 Million Dollars | 302.73 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.36 | 0.78 ↑ % | -3.34 ↓ % | -8.42 ↓ % | 551.36 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8354 | 1.08 ↑ % | -1.74 ↓ % | -6.49 ↓ % | 539.79 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062036780 | -0.06 ↓ % | -6.25 ↓ % | -5.83 ↓ % | 533.42 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084552778 | 0.76 ↑ % | -4.04 ↓ % | -4.31 ↓ % | 531.50 Million Dollars | 105.88 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8030 | 0.23 ↑ % | -3.33 ↓ % | 11.44 ↑ % | 527.57 Million Dollars | 161.41 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059249 | 0.47 ↑ % | -2.80 ↓ % | -1.67 ↓ % | 521.36 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0716331908 | 1.78 ↑ % | 11.29 ↑ % | 17.80 ↑ % | 508.36 Million Dollars | 167.52 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000909411 | -0.97 ↓ % | 11.68 ↑ % | 18.02 ↑ % | 504.06 Million Dollars | 92.46 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 493.61 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3864 | 0.33 ↑ % | 1.89 ↑ % | 0.79 ↑ % | 485.22 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.009 | 0.51 ↑ % | -3.60 ↓ % | -1.32 ↓ % | 476.89 Million Dollars | 203.46 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4132 | -0.06 ↓ % | -3.06 ↓ % | -0.21 ↓ % | 459.97 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1637 | -0.05 ↓ % | -0.03 ↓ % | 0.34 ↑ % | 445.39 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2399978514 | 0.26 ↑ % | -4.28 ↓ % | 0.70 ↑ % | 435.50 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4295941425 | 1.18 ↑ % | 0.04 ↑ % | -2.75 ↓ % | 429.59 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2617 | 0.31 ↑ % | -7.18 ↓ % | -5.71 ↓ % | 424.94 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4510683328 | 0.07 ↑ % | -6.62 ↓ % | 12.75 ↑ % | 414.95 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4343360139 | 0.32 ↑ % | -3.10 ↓ % | 5.62 ↑ % | 408.80 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200035886 | -0.07 ↓ % | -2.15 ↓ % | 0.75 ↑ % | 384.62 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2081809959 | -0.35 ↓ % | -2.29 ↓ % | -8.83 ↓ % | 374.73 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 373.00 Million Dollars | 268.78 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0358797481 | 0.03 ↑ % | -0.48 ↓ % | -21.77 ↓ % | 372.40 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
