Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,330.09 | -0.36 ↓ % | -0.54 ↓ % | 6.88 ↑ % | 1,628.70 Billion Dollars | 40.43 Billion Dollars | 69,105.04 |
| 2 | Ethereum (ETH) | 2,336.07 | -0.36 ↓ % | -2.03 ↓ % | 3.46 ↑ % | 281.93 Billion Dollars | 24.49 Billion Dollars | 1,984.92 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 189.61 Billion Dollars | 135.70 Billion Dollars | 0.8495 |
| 4 | BNB (BNB) | 650.49 | -0.23 ↓ % | 1.17 ↑ % | 5.45 ↑ % | 87.68 Billion Dollars | 2.40 Billion Dollars | 552.71 |
| 5 | XRP (XRP) | 1.4173 | -0.17 ↓ % | -1.22 ↓ % | 3.23 ↑ % | 87.58 Billion Dollars | 2.79 Billion Dollars | 1.2042 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 78.25 Billion Dollars | 50.47 Billion Dollars | 0.8494 |
| 7 | Solana (SOL) | 89.74 | -0.30 ↓ % | 1.79 ↑ % | 7.92 ↑ % | 51.79 Billion Dollars | 5.67 Billion Dollars | 76.25 |
| 8 | TRON (TRX) | 0.3444962861 | -0.12 ↓ % | 0.60 ↑ % | 6.13 ↑ % | 32.66 Billion Dollars | 743.66 Million Dollars | 0.2927136714 |
| 9 | Dogecoin (DOGE) | 0.1116288505 | 0.04 ↑ % | -4.03 ↓ % | 4.67 ↑ % | 17.21 Billion Dollars | 2.22 Billion Dollars | 0.0948494715 |
| 10 | Hyperliquid (HYPE) | 42.96 | -0.41 ↓ % | -3.09 ↓ % | 9.19 ↑ % | 10.96 Billion Dollars | 411.85 Million Dollars | 36.51 |
| 11 | Cardano (ADA) | 0.2676795683 | -0.15 ↓ % | 0.15 ↑ % | 8.57 ↑ % | 9.69 Billion Dollars | 643.60 Million Dollars | 0.2274435816 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↑ % | -0.07 ↓ % | -0.24 ↓ % | 9.53 Billion Dollars | 461.21 Thousand Dollar | 8.793 |
| 13 | Zcash (ZEC) | 556.75 | -0.16 ↓ % | -6.13 ↓ % | 67.36 ↑ % | 9.28 Billion Dollars | 1.25 Billion Dollars | 473.06 |
| 14 | Bitcoin Cash (BCH) | 461.01 | -0.06 ↓ % | -2.09 ↓ % | 3.58 ↑ % | 9.23 Billion Dollars | 253.06 Million Dollars | 391.71 |
| 15 | Monero (XMR) | 417.32 | 0.84 ↑ % | -1.70 ↓ % | 9.89 ↑ % | 7.70 Billion Dollars | 219.96 Million Dollars | 354.59 |
| 16 | Chainlink (LINK) | 10.07 | -0.19 ↓ % | 1.05 ↑ % | 10.39 ↑ % | 7.32 Billion Dollars | 842.95 Million Dollars | 8.557 |
| 17 | Toncoin (TON) | 2.703 | -2.57 ↓ % | 22.53 ↑ % | 105.91 ↑ % | 7.24 Billion Dollars | 1.85 Billion Dollars | 2.297 |
| 18 | Canton (CC) | 0.1472760944 | -0.44 ↓ % | -0.54 ↓ % | -2.88 ↓ % | 5.67 Billion Dollars | 19.27 Million Dollars | 0.1251384355 |
| 19 | Stellar (XLM) | 0.1620509505 | -0.27 ↓ % | -1.48 ↓ % | 1.12 ↑ % | 5.42 Billion Dollars | 130.44 Million Dollars | 0.1376924239 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 93.05 Million Dollars | 0.8495 |
| 21 | MemeCore (M) | 3.927 | 1.62 ↑ % | 9.70 ↑ % | 15.54 ↑ % | 5.10 Billion Dollars | 17.29 Million Dollars | 3.337 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 1.29 Billion Dollars | 0.8492 |
| 23 | Litecoin (LTC) | 56.98 | -0.14 ↓ % | -0.95 ↓ % | 2.62 ↑ % | 4.40 Billion Dollars | 306.32 Million Dollars | 48.42 |
| 24 | Avalanche (AVAX) | 9.657 | -0.26 ↓ % | 0.05 ↑ % | 5.55 ↑ % | 4.17 Billion Dollars | 304.35 Million Dollars | 8.205 |
| 25 | Sui (SUI) | 0.9997 | -0.73 ↓ % | -0.76 ↓ % | 10.17 ↑ % | 4.00 Billion Dollars | 603.27 Million Dollars | 0.8494 |
| 26 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 92.87 Million Dollars | 0.8491 |
| 27 | Hedera (HBAR) | 0.0912709659 | 0.15 ↑ % | -0.75 ↓ % | 3.18 ↑ % | 3.96 Billion Dollars | 89.30 Million Dollars | 0.0775516619 |
| 28 | Shiba Inu (SHIB) | 0.0000063753 | -0.04 ↓ % | -1.01 ↓ % | 1.49 ↑ % | 3.76 Billion Dollars | 131.71 Million Dollars | 0.0000054170 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.43 Billion Dollars | 90.57 Million Dollars | 0.8495 |
| 30 | Bittensor (TAO) | 309.38 | -0.60 ↓ % | 3.93 ↑ % | 23.75 ↑ % | 3.37 Billion Dollars | 438.14 Million Dollars | 262.87 |
| 31 | Cronos (CRO) | 0.0708371700 | -0.01 ↓ % | -0.73 ↓ % | 3.63 ↑ % | 3.09 Billion Dollars | 9.08 Million Dollars | 0.0601893516 |
| 32 | Tether Gold (XAUt) | 4,723.15 | -0.03 ↓ % | 1.33 ↑ % | 2.47 ↑ % | 2.80 Billion Dollars | 269.79 Million Dollars | 4,013.20 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.60 Billion Dollars | 34.69 Million Dollars | 0.8494 |
| 34 | PAX Gold (PAXG) | 4,726.19 | -0.04 ↓ % | 1.35 ↑ % | 2.58 ↑ % | 2.26 Billion Dollars | 260.48 Million Dollars | 4,015.78 |
| 35 | Polkadot (DOT) | 1.3207 | -0.27 ↓ % | -0.13 ↓ % | 9.11 ↑ % | 2.22 Billion Dollars | 177.17 Million Dollars | 1.1222 |
| 36 | Uniswap (UNI) | 3.487 | -0.42 ↓ % | 1.39 ↑ % | 9.13 ↑ % | 2.22 Billion Dollars | 268.35 Million Dollars | 2.963 |
| 37 | Mantle (MNT) | 0.6693 | -0.01 ↓ % | 2.23 ↑ % | 7.17 ↑ % | 2.21 Billion Dollars | 52.36 Million Dollars | 0.5687 |
| 38 | World Liberty Financial (WLFI) | 0.0691938652 | 1.56 ↑ % | 4.28 ↑ % | 11.72 ↑ % | 2.20 Billion Dollars | 87.49 Million Dollars | 0.0587930585 |
| 39 | NEAR Protocol (NEAR) | 1.4977 | -0.93 ↓ % | 5.98 ↑ % | 12.94 ↑ % | 1.94 Billion Dollars | 465.83 Million Dollars | 1.2726 |
| 40 | Pi (PI) | 0.1782128603 | -0.43 ↓ % | -2.97 ↓ % | 1.03 ↑ % | 1.86 Billion Dollars | 28.46 Million Dollars | 0.1514249724 |
| 41 | Sky (SKY) | 0.0800735486 | 0.07 ↑ % | 0.26 ↑ % | 1.30 ↑ % | 1.86 Billion Dollars | 16.31 Million Dollars | 0.0680373732 |
| 42 | OKB (OKB) | 87.14 | -0.16 ↓ % | -0.04 ↓ % | 6.02 ↑ % | 1.83 Billion Dollars | 45.56 Million Dollars | 74.04 |
| 43 | Aster (ASTER) | 0.6751 | -0.47 ↓ % | -1.55 ↓ % | 2.71 ↑ % | 1.76 Billion Dollars | 178.20 Million Dollars | 0.5736 |
| 44 | Pepe (PEPE) | 0.0000042098 | -0.41 ↓ % | -0.66 ↓ % | 8.09 ↑ % | 1.74 Billion Dollars | 453.23 Million Dollars | 0.0000035770 |
| 45 | Ondo (ONDO) | 0.3545978183 | 2.94 ↑ % | 9.81 ↑ % | 34.13 ↑ % | 1.73 Billion Dollars | 192.80 Million Dollars | 0.3012968018 |
| 46 | Internet Computer (ICP) | 3.024 | 0.88 ↑ % | 8.78 ↑ % | 26.20 ↑ % | 1.67 Billion Dollars | 289.09 Million Dollars | 2.569 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 216.50 Million Dollars | 0.8496 |
| 48 | Bitget Token (BGB) | 2.158 | -0.12 ↓ % | 3.26 ↑ % | 9.45 ↑ % | 1.51 Billion Dollars | 29.25 Million Dollars | 1.8340 |
| 49 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.47 Billion Dollars | 15.27 Million Dollars | 0.8495 |
| 50 | Ethereum Classic (ETC) | 9.309 | -0.27 ↓ % | 0.11 ↑ % | 11.54 ↑ % | 1.46 Billion Dollars | 89.45 Million Dollars | 7.910 |
| 51 | Aave (AAVE) | 94.14 | 0.13 ↑ % | -1.01 ↓ % | 1.72 ↑ % | 1.45 Billion Dollars | 348.31 Million Dollars | 79.99 |
| 52 | Algorand (ALGO) | 0.1282076212 | -0.67 ↓ % | 3.98 ↑ % | 14.73 ↑ % | 1.14 Billion Dollars | 69.89 Million Dollars | 0.1089362209 |
| 53 | KuCoin Token (KCS) | 8.442 | 0.13 ↑ % | -0.78 ↓ % | -0.28 ↓ % | 1.14 Billion Dollars | 9.51 Million Dollars | 7.173 |
| 54 | Ethena (ENA) | 0.1222021792 | -0.05 ↓ % | 8.31 ↑ % | 18.04 ↑ % | 1.10 Billion Dollars | 221.58 Million Dollars | 0.1038334808 |
| 55 | POL (prev. MATIC) (POL) | 0.0998940112 | 0.06 ↑ % | 0.32 ↑ % | 6.22 ↑ % | 1.06 Billion Dollars | 53.52 Million Dollars | 0.0848785428 |
| 56 | Morpho (MORPHO) | 2.156 | -0.56 ↓ % | -5.37 ↓ % | 10.87 ↑ % | 1.05 Billion Dollars | 21.25 Million Dollars | 1.8321 |
| 57 | Render (RENDER) | 2.024 | 1.03 ↑ % | 3.40 ↑ % | 19.52 ↑ % | 1.05 Billion Dollars | 92.68 Million Dollars | 1.7198 |
| 58 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 137.03 Million Dollars | 0.8494 |
| 59 | Kaspa (KAS) | 0.0371502805 | 0.44 ↑ % | 4.76 ↑ % | 14.46 ↑ % | 1.02 Billion Dollars | 29.03 Million Dollars | 0.0315660732 |
| 60 | Cosmos (ATOM) | 1.9296 | -0.01 ↓ % | -1.31 ↓ % | 1.02 ↑ % | 978.41 Million Dollars | 70.25 Million Dollars | 1.6396 |
| 61 | DeXe (DEXE) | 11.40 | 1.20 ↑ % | 5.93 ↑ % | -2.03 ↓ % | 954.74 Million Dollars | 19.73 Million Dollars | 9.688 |
| 62 | Worldcoin (WLD) | 0.2606561315 | 0.24 ↑ % | 1.75 ↑ % | 6.34 ↑ % | 867.62 Million Dollars | 200.35 Million Dollars | 0.2214758657 |
| 63 | Filecoin (FIL) | 1.1046 | 1.18 ↑ % | 0.28 ↑ % | 19.37 ↑ % | 858.93 Million Dollars | 374.52 Million Dollars | 0.9385 |
| 64 | Quant (QNT) | 70.17 | -0.29 ↓ % | -0.01 ↓ % | 0.43 ↑ % | 847.09 Million Dollars | 10.30 Million Dollars | 59.62 |
| 65 | GateToken (GT) | 7.396 | -0.17 ↓ % | 0.67 ↑ % | 1.82 ↑ % | 832.96 Million Dollars | 4.14 Million Dollars | 6.284 |
| 66 | Aptos (APT) | 1.0253 | -0.60 ↓ % | -1.24 ↓ % | 1.75 ↑ % | 827.74 Million Dollars | 140.87 Million Dollars | 0.8712 |
| 67 | Arbitrum (ARB) | 0.1277464880 | -0.40 ↓ % | 3.65 ↑ % | 1.40 ↑ % | 785.73 Million Dollars | 138.18 Million Dollars | 0.1085444024 |
| 68 | siren (SIREN) | 1.0675 | 22.82 ↑ % | 38.57 ↑ % | 55.30 ↑ % | 775.85 Million Dollars | 26.66 Million Dollars | 0.9070 |
| 69 | Stable (STABLE) | 0.0333257009 | -0.02 ↓ % | -2.85 ↓ % | 3.40 ↑ % | 748.31 Million Dollars | 19.56 Million Dollars | 0.0283163815 |
| 70 | JUST (JST) | 0.0849112345 | 0.01 ↑ % | 1.11 ↑ % | -1.59 ↓ % | 725.46 Million Dollars | 52.24 Million Dollars | 0.0721478872 |
| 71 | Flare (FLR) | 0.0078659278 | 0.50 ↑ % | 1.47 ↑ % | 4.92 ↑ % | 676.64 Million Dollars | 4.71 Million Dollars | 0.0066835687 |
| 72 | Jupiter (JUP) | 0.2033072118 | 0.23 ↑ % | 4.16 ↑ % | 12.34 ↑ % | 675.36 Million Dollars | 74.43 Million Dollars | 0.1727472915 |
| 73 | Pump.fun (PUMP) | 0.0020111799 | -0.13 ↓ % | 4.03 ↑ % | 14.98 ↑ % | 667.91 Million Dollars | 119.06 Million Dollars | 0.0017088714 |
| 74 | VeChain (VET) | 0.0077442772 | -0.02 ↓ % | 0.68 ↑ % | 9.85 ↑ % | 665.89 Million Dollars | 23.15 Million Dollars | 0.0065802039 |
| 75 | Pudgy Penguins (PENGU) | 0.0104834504 | -0.84 ↓ % | -6.38 ↓ % | 7.99 ↑ % | 658.99 Million Dollars | 209.46 Million Dollars | 0.0089076410 |
| 76 | Dash (DASH) | 51.91 | 0.27 ↑ % | -9.19 ↓ % | 51.06 ↑ % | 658.70 Million Dollars | 344.05 Million Dollars | 44.10 |
| 77 | SKYAI (SKYAI) | 0.6379 | -0.07 ↓ % | -18.97 ↓ % | 108.90 ↑ % | 637.93 Million Dollars | 170.94 Million Dollars | 0.5420 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9576 | -0.58 ↓ % | 14.29 ↑ % | 38.70 ↑ % | 628.62 Million Dollars | 234.67 Million Dollars | 0.8137 |
| 79 | XDC Network (XDC) | 0.0296880377 | -0.48 ↓ % | -0.83 ↓ % | -1.17 ↓ % | 610.05 Million Dollars | 21.64 Million Dollars | 0.0252255100 |
| 80 | Bonk (BONK) | 0.0000068779 | -0.53 ↓ % | -0.16 ↓ % | 10.84 ↑ % | 605.22 Million Dollars | 96.76 Million Dollars | 0.0000058441 |
| 81 | Venice Token (VVV) | 12.81 | 3.55 ↑ % | 18.76 ↑ % | 49.62 ↑ % | 588.24 Million Dollars | 68.63 Million Dollars | 10.88 |
| 82 | Nexo (NEXO) | 0.8971 | -0.31 ↓ % | -0.75 ↓ % | 2.04 ↑ % | 579.68 Million Dollars | 11.27 Million Dollars | 0.7623 |
| 83 | 0.2056137313 | 0.56 ↑ % | 2.74 ↑ % | 15.91 ↑ % | 560.66 Million Dollars | 21.74 Million Dollars | 0.1747071089 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.359 | -0.45 ↓ % | -2.65 ↓ % | -1.27 ↓ % | 548.47 Million Dollars | 294.63 Million Dollars | 2.004 |
| 85 | Terra Classic (LUNC) | 0.0000946889 | -0.63 ↓ % | -12.99 ↓ % | 30.27 ↑ % | 523.80 Million Dollars | 189.29 Million Dollars | 0.0000804559 |
| 86 | Midnight (NIGHT) | 0.0315287128 | -2.26 ↓ % | -2.45 ↓ % | -3.63 ↓ % | 523.61 Million Dollars | 18.53 Million Dollars | 0.0267895059 |
| 87 | 0.2290230787 | -0.94 ↓ % | 1.28 ↑ % | 16.57 ↑ % | 517.33 Million Dollars | 174.96 Million Dollars | 0.1945977037 | |
| 88 | PancakeSwap (CAKE) | 1.5708 | -0.17 ↓ % | 2.57 ↑ % | 7.30 ↑ % | 513.33 Million Dollars | 44.77 Million Dollars | 1.3347 |
| 89 | TrueUSD (TUSD) | 0.9989 | 0.10 ↑ % | 0.06 ↑ % | -0.09 ↓ % | 493.95 Million Dollars | 20.53 Million Dollars | 0.8487 |
| 90 | LayerZero (ZRO) | 1.4925 | 0.36 ↑ % | 0.72 ↑ % | 3.07 ↑ % | 478.00 Million Dollars | 59.71 Million Dollars | 1.2681 |
| 91 | edgeX (EDGE) | 1.3467 | 1.17 ↑ % | -1.99 ↓ % | 10.82 ↑ % | 471.36 Million Dollars | 30.62 Million Dollars | 1.1443 |
| 92 | Stacks (STX) | 0.2593196099 | -1.56 ↓ % | 5.77 ↑ % | 16.76 ↑ % | 470.56 Million Dollars | 65.19 Million Dollars | 0.2203402420 |
| 93 | Chiliz (CHZ) | 0.0427091664 | -0.45 ↓ % | 0.81 ↑ % | 4.22 ↑ % | 441.85 Million Dollars | 90.18 Million Dollars | 0.0362893807 |
| 94 | EURC (EURC) | 1.1768 | 0.08 ↑ % | 0.25 ↑ % | 0.71 ↑ % | 438.30 Million Dollars | 55.86 Million Dollars | 1.0000 |
| 95 | Sei (SEI) | 0.0617101130 | -0.17 ↓ % | 0.61 ↑ % | 7.55 ↑ % | 430.46 Million Dollars | 40.11 Million Dollars | 0.0524342191 |
| 96 | Aerodrome Finance (AERO) | 0.4540649553 | -0.28 ↓ % | -3.84 ↓ % | -1.74 ↓ % | 424.16 Million Dollars | 20.22 Million Dollars | 0.3858126356 |
| 97 | Tezos (XTZ) | 0.3807843367 | -0.07 ↓ % | 0.03 ↑ % | 3.46 ↑ % | 412.76 Million Dollars | 13.86 Million Dollars | 0.3235471199 |
| 98 | SPX6900 (SPX) | 0.4343868498 | -0.54 ↓ % | 6.99 ↑ % | 18.39 ↑ % | 404.41 Million Dollars | 13.10 Million Dollars | 0.3690924249 |
| 99 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 404.25 Million Dollars | 359.54 Million Dollars | 0.8487 |
| 100 | Monad (MON) | 0.0335232015 | 0.78 ↑ % | 3.59 ↑ % | 26.38 ↑ % | 396.42 Million Dollars | 93.38 Million Dollars | 0.0284841950 |
