Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,494.57 | -0.43 ↓ % | 1.36 ↑ % | 8.21 ↑ % | 1,697.43 Billion Dollars | 35.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,716.45 | -0.31 ↓ % | 2.86 ↑ % | 8.45 ↑ % | 331.62 Billion Dollars | 14.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 183.73 Billion Dollars | 84.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.89 | -0.18 ↓ % | 1.16 ↑ % | 4.40 ↑ % | 103.72 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6170 | 1.98 ↑ % | 10.04 ↑ % | 22.08 ↑ % | 101.67 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.35 Billion Dollars | 18.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.64 | -0.54 ↓ % | 6.60 ↑ % | 13.91 ↑ % | 70.90 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3371628545 | 0.05 ↑ % | -0.75 ↓ % | -0.16 ↓ % | 32.02 Billion Dollars | 447.87 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,588.07 | -1.25 ↓ % | 7.37 ↑ % | 8.96 ↑ % | 26.82 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.21 | -0.48 ↓ % | 2.28 ↑ % | 1.89 ↑ % | 23.42 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0984325085 | 0.13 ↑ % | 6.72 ↑ % | 15.14 ↑ % | 16.91 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 563.55 | -0.85 ↓ % | 3.56 ↑ % | 5.31 ↑ % | 10.60 Billion Dollars | 140.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.00 | -0.68 ↓ % | 14.29 ↑ % | 18.15 ↑ % | 10.48 Billion Dollars | 914.84 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2569408569 | 0.07 ↑ % | 9.09 ↑ % | 19.52 ↑ % | 9.45 Billion Dollars | 707.76 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.835 | 0.00 ↑ % | -0.86 ↓ % | -0.59 ↓ % | 8.13 Billion Dollars | 409.71 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2244270211 | 0.56 ↑ % | 12.40 ↑ % | 20.67 ↑ % | 7.84 Billion Dollars | 522.59 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 335.47 | -0.84 ↓ % | 0.49 ↑ % | 34.26 ↑ % | 6.74 Billion Dollars | 420.51 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.083 | 1.46 ↑ % | 16.25 ↑ % | 42.92 ↑ % | 6.64 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.853 | 0.36 ↑ % | 9.68 ↑ % | 13.56 ↑ % | 6.11 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.11 | -0.84 ↓ % | 6.26 ↑ % | 27.26 ↑ % | 5.44 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.90 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1234497135 | 0.75 ↑ % | 14.82 ↑ % | 14.80 ↑ % | 4.90 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.62 | -0.09 ↓ % | 6.30 ↑ % | 32.54 ↑ % | 4.71 Billion Dollars | 665.29 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1397 | -0.34 ↓ % | 19.88 ↑ % | 42.99 ↑ % | 4.67 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 4.58 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0957457282 | -0.04 ↓ % | 6.41 ↑ % | 24.49 ↑ % | 4.20 Billion Dollars | 130.96 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4309 | 0.08 ↑ % | 2.30 ↑ % | 4.55 ↑ % | 4.03 Billion Dollars | 103.13 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 308.19 | 0.20 ↑ % | 9.99 ↑ % | 25.59 ↑ % | 3.56 Billion Dollars | 402.35 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059034 | -0.93 ↓ % | 5.53 ↑ % | 9.69 ↑ % | 3.48 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0654806229 | -0.81 ↓ % | 8.08 ↑ % | 10.32 ↑ % | 3.26 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.25 Billion Dollars | 739.06 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1946 | -0.21 ↓ % | -2.00 ↓ % | -7.43 ↓ % | 2.72 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.70 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,296.34 | -0.10 ↓ % | 0.69 ↑ % | -1.60 ↓ % | 2.68 Billion Dollars | 237.69 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5472 | -0.53 ↓ % | 20.03 ↑ % | 37.67 ↑ % | 2.66 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.65 | -0.24 ↓ % | 2.43 ↑ % | 5.57 ↑ % | 2.53 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2397836533 | -1.26 ↓ % | 16.17 ↑ % | 47.46 ↑ % | 2.42 Billion Dollars | 817.77 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 2.41 Billion Dollars | 351.84 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 148.76 | -0.27 ↓ % | 8.74 ↑ % | 8.48 ↑ % | 2.30 Billion Dollars | 338.75 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6784 | -0.57 ↓ % | 0.83 ↑ % | 15.38 ↑ % | 2.24 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1933 | 0.41 ↑ % | 7.43 ↑ % | 5.23 ↑ % | 2.03 Billion Dollars | 197.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7345 | 0.16 ↑ % | 5.38 ↑ % | -2.03 ↓ % | 1.99 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041611308 | -0.77 ↓ % | 9.82 ↑ % | -1.55 ↓ % | 1.94 Billion Dollars | 201.80 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000045311 | -1.48 ↓ % | 5.85 ↑ % | 22.70 ↑ % | 1.87 Billion Dollars | 402.81 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,293.33 | -0.11 ↓ % | 0.73 ↑ % | -1.57 ↓ % | 1.87 Billion Dollars | 184.33 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0572147457 | 0.69 ↑ % | 4.57 ↑ % | -0.88 ↓ % | 1.82 Billion Dollars | 62.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.196 | -2.03 ↓ % | 7.46 ↑ % | 14.25 ↑ % | 1.78 Billion Dollars | 132.81 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0747214154 | -0.49 ↓ % | 7.06 ↑ % | 14.39 ↑ % | 1.75 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4599389265 | 0.99 ↑ % | 12.48 ↑ % | 3.81 ↑ % | 1.68 Billion Dollars | 367.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0008 | 0.11 ↑ % | 0.10 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 453.88 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.43 | -0.58 ↓ % | 8.45 ↑ % | 21.71 ↑ % | 1.52 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2243347854 | -0.45 ↓ % | 5.84 ↑ % | 8.94 ↑ % | 1.52 Billion Dollars | 385.20 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.583 | -0.81 ↓ % | 2.95 ↑ % | 20.33 ↑ % | 1.52 Billion Dollars | 176.01 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.813 | -3.08 ↓ % | 5.02 ↑ % | 16.71 ↑ % | 1.49 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 177.93 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9925 | -1.63 ↓ % | -2.13 ↓ % | 1.36 ↑ % | 1.39 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.841 | -3.57 ↓ % | -4.30 ↓ % | -1.74 ↓ % | 1.21 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1128513763 | 1.08 ↑ % | 11.49 ↑ % | 12.84 ↑ % | 1.20 Billion Dollars | 162.28 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 96.48 | -2.54 ↓ % | 30.53 ↑ % | 54.10 ↑ % | 1.16 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0418690523 | -0.95 ↓ % | 8.20 ↑ % | 16.80 ↑ % | 1.16 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.82 | -0.99 ↓ % | 3.47 ↑ % | 10.70 ↑ % | 1.15 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3241732393 | -1.88 ↓ % | 12.64 ↑ % | 26.38 ↑ % | 1.08 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1166948560 | -0.55 ↓ % | 10.12 ↑ % | 21.44 ↑ % | 1.06 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.395 | 0.56 ↑ % | 3.33 ↑ % | 2.82 ↑ % | 1.01 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.9552 | 0.34 ↑ % | 9.15 ↑ % | 27.98 ↑ % | 1.01 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0895559085 | 0.94 ↑ % | 3.55 ↑ % | 7.85 ↑ % | 1.01 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.8239 | 0.92 ↑ % | 7.54 ↑ % | 10.87 ↑ % | 970.71 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1182175895 | 0.65 ↑ % | 5.60 ↑ % | 0.32 ↑ % | 968.05 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.808 | 2.42 ↑ % | 5.55 ↑ % | 14.00 ↑ % | 895.71 Million Dollars | 113.74 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0195 | -1.62 ↓ % | 6.70 ↑ % | 18.30 ↑ % | 847.30 Million Dollars | 177.43 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.252 | 0.30 ↑ % | 3.34 ↑ % | 26.37 ↑ % | 824.93 Million Dollars | 190.77 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.57 | -0.80 ↓ % | 6.65 ↑ % | 8.48 ↑ % | 816.43 Million Dollars | 164.36 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0094735436 | -0.94 ↓ % | 3.92 ↑ % | 25.48 ↑ % | 814.58 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7821 | -0.42 ↓ % | 16.78 ↑ % | 26.46 ↑ % | 779.41 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8506 | 0.59 ↑ % | 11.12 ↑ % | 25.11 ↑ % | 740.66 Million Dollars | 95.25 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263439938 | 0.30 ↑ % | -0.90 ↓ % | 6.65 ↑ % | 701.74 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7168 | 0.09 ↑ % | 10.15 ↑ % | 2.85 ↑ % | 691.92 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0305515965 | -0.37 ↓ % | 4.40 ↑ % | 11.17 ↑ % | 656.19 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073395878 | 1.45 ↑ % | 4.71 ↑ % | 13.85 ↑ % | 637.88 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0100008806 | -0.54 ↓ % | 3.05 ↑ % | 31.42 ↑ % | 628.66 Million Dollars | 266.26 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3296143673 | 2.29 ↑ % | 8.30 ↑ % | 20.38 ↑ % | 598.12 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.105 | -0.35 ↓ % | 6.62 ↑ % | 2.85 ↑ % | 593.33 Million Dollars | 395.61 Million Dollars | 0.0000000000 |
| 84 | Raydium (RAY) | 2.137 | -1.01 ↓ % | 7.84 ↑ % | 25.16 ↑ % | 576.43 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0721260177 | 0.11 ↑ % | 14.44 ↑ % | 22.76 ↑ % | 567.99 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.5038 | -2.34 ↓ % | 3.92 ↑ % | 34.95 ↑ % | 566.99 Million Dollars | 97.16 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8753 | -0.51 ↓ % | 1.67 ↑ % | 6.08 ↑ % | 565.59 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 88 | 0.2427554060 | 0.44 ↑ % | 22.86 ↑ % | 31.49 ↑ % | 561.13 Million Dollars | 304.30 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3519487868 | 0.69 ↑ % | 7.33 ↑ % | 5.44 ↑ % | 551.58 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7893 | -0.86 ↓ % | 12.94 ↑ % | 22.15 ↑ % | 520.11 Million Dollars | 148.07 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0679727384 | 0.17 ↑ % | 16.55 ↑ % | 44.00 ↑ % | 515.22 Million Dollars | 117.33 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5035 | -0.65 ↓ % | 0.62 ↑ % | 0.56 ↑ % | 503.55 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | 0.13 ↑ % | 494.47 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6066 | -0.08 ↓ % | -0.60 ↓ % | 32.56 ↑ % | 474.51 Million Dollars | 126.24 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1398 | -0.03 ↓ % | 0.26 ↑ % | -0.56 ↓ % | 461.33 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5011 | -0.71 ↓ % | 9.69 ↑ % | 25.80 ↑ % | 460.95 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.619 | -0.44 ↓ % | 7.06 ↑ % | -2.20 ↓ % | 454.71 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6440 | -0.46 ↓ % | 6.58 ↑ % | -9.12 ↓ % | 440.43 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.51 | -0.51 ↓ % | 0.26 ↑ % | 27.27 ↑ % | 432.00 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1353344504 | -0.08 ↓ % | 4.37 ↑ % | 8.18 ↑ % | 424.95 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
