Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,679.61 | -0.85 ↓ % | -1.49 ↓ % | 4.82 ↑ % | 1,555.13 Billion Dollars | 39.89 Billion Dollars | 66,374.04 |
| 2 | Ethereum (ETH) | 2,312.72 | -0.85 ↓ % | -3.27 ↓ % | -0.25 ↓ % | 279.12 Billion Dollars | 18.84 Billion Dollars | 1,976.13 |
| 3 | Tether USDt (USDT) | 1.0006 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 188.91 Billion Dollars | 122.75 Billion Dollars | 0.8549 |
| 4 | XRP (XRP) | 1.4339 | 0.19 ↑ % | -1.01 ↓ % | 1.03 ↑ % | 88.28 Billion Dollars | 2.42 Billion Dollars | 1.2252 |
| 5 | BNB (BNB) | 636.65 | -0.44 ↓ % | -1.21 ↓ % | 1.80 ↑ % | 85.81 Billion Dollars | 1.57 Billion Dollars | 543.99 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 78.21 Billion Dollars | 53.43 Billion Dollars | 0.8546 |
| 7 | Solana (SOL) | 85.06 | -1.34 ↓ % | -3.30 ↓ % | -1.06 ↓ % | 48.97 Billion Dollars | 4.32 Billion Dollars | 72.68 |
| 8 | TRON (TRX) | 0.3291461946 | -0.08 ↓ % | 0.13 ↑ % | 0.67 ↑ % | 31.20 Billion Dollars | 782.51 Million Dollars | 0.2812419283 |
| 9 | Dogecoin (DOGE) | 0.0965678068 | -0.61 ↓ % | -0.65 ↓ % | -0.39 ↓ % | 14.87 Billion Dollars | 1.50 Billion Dollars | 0.0825132317 |
| 10 | Hyperliquid (HYPE) | 41.17 | -1.03 ↓ % | 0.71 ↑ % | -6.07 ↓ % | 10.51 Billion Dollars | 266.16 Million Dollars | 35.18 |
| 11 | UNUS SED LEO (LEO) | 10.29 | -0.02 ↓ % | 1.15 ↑ % | 1.37 ↑ % | 9.48 Billion Dollars | 552.40 Thousand Dollar | 8.795 |
| 12 | Bitcoin Cash (BCH) | 457.08 | -0.31 ↓ % | -1.47 ↓ % | 3.92 ↑ % | 9.15 Billion Dollars | 220.70 Million Dollars | 390.56 |
| 13 | Cardano (ADA) | 0.2475056578 | -1.11 ↓ % | -2.16 ↓ % | -1.73 ↓ % | 8.96 Billion Dollars | 427.07 Million Dollars | 0.2114834369 |
| 14 | Monero (XMR) | 375.85 | -0.06 ↓ % | -1.04 ↓ % | 10.01 ↑ % | 6.93 Billion Dollars | 141.78 Million Dollars | 321.15 |
| 15 | Chainlink (LINK) | 9.255 | -0.85 ↓ % | -2.05 ↓ % | -1.19 ↓ % | 6.73 Billion Dollars | 530.02 Million Dollars | 7.908 |
| 16 | Stellar (XLM) | 0.1770295233 | -0.72 ↓ % | -1.67 ↓ % | 8.52 ↑ % | 5.89 Billion Dollars | 126.63 Million Dollars | 0.1512644694 |
| 17 | Canton (CC) | 0.1499005759 | -0.16 ↓ % | -1.97 ↓ % | 2.03 ↑ % | 5.75 Billion Dollars | 13.48 Million Dollars | 0.1280838961 |
| 18 | MemeCore (M) | 4.263 | -0.99 ↓ % | -3.09 ↓ % | 14.00 ↑ % | 5.51 Billion Dollars | 16.82 Million Dollars | 3.643 |
| 19 | Zcash (ZEC) | 322.68 | -0.74 ↓ % | -0.72 ↓ % | -4.42 ↓ % | 5.37 Billion Dollars | 364.09 Million Dollars | 275.72 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 109.06 Million Dollars | 0.8544 |
| 21 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.29 Billion Dollars | 1.46 Billion Dollars | 0.8547 |
| 22 | Litecoin (LTC) | 55.52 | -0.50 ↓ % | -1.01 ↓ % | 0.14 ↑ % | 4.28 Billion Dollars | 237.70 Million Dollars | 47.44 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 438.54 Million Dollars | 0.8541 |
| 24 | Avalanche (AVAX) | 9.272 | -1.24 ↓ % | -2.57 ↓ % | -1.97 ↓ % | 4.00 Billion Dollars | 223.30 Million Dollars | 7.923 |
| 25 | Hedera (HBAR) | 0.0904853723 | -0.39 ↓ % | -2.24 ↓ % | 2.52 ↑ % | 3.92 Billion Dollars | 74.36 Million Dollars | 0.0773160408 |
| 26 | Sui (SUI) | 0.9372 | -1.11 ↓ % | -2.71 ↓ % | -3.99 ↓ % | 3.70 Billion Dollars | 338.76 Million Dollars | 0.8008 |
| 27 | Shiba Inu (SHIB) | 0.0000061261 | -0.75 ↓ % | -1.78 ↓ % | -0.77 ↓ % | 3.61 Billion Dollars | 86.70 Million Dollars | 0.0000052345 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.50 Billion Dollars | 112.71 Million Dollars | 0.8543 |
| 29 | Toncoin (TON) | 1.3679 | 2.86 ↑ % | -0.15 ↓ % | -3.92 ↓ % | 3.41 Billion Dollars | 110.25 Million Dollars | 1.1688 |
| 30 | Cronos (CRO) | 0.0698565603 | -0.35 ↓ % | -1.04 ↓ % | 0.16 ↑ % | 3.04 Billion Dollars | 7.37 Million Dollars | 0.0596895667 |
| 31 | Tether Gold (XAUt) | 4,698.04 | -0.24 ↓ % | -0.47 ↓ % | -1.56 ↓ % | 2.63 Billion Dollars | 171.35 Million Dollars | 4,014.28 |
| 32 | Bittensor (TAO) | 241.67 | -1.64 ↓ % | -1.96 ↓ % | 1.92 ↑ % | 2.63 Billion Dollars | 159.83 Million Dollars | 206.50 |
| 33 | World Liberty Financial (WLFI) | 0.0775177565 | -0.26 ↓ % | -2.85 ↓ % | -4.64 ↓ % | 2.46 Billion Dollars | 56.34 Million Dollars | 0.0662357447 |
| 34 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.34 Billion Dollars | 37.11 Million Dollars | 0.8545 |
| 35 | PAX Gold (PAXG) | 4,701.02 | -0.24 ↓ % | -0.45 ↓ % | -1.64 ↓ % | 2.29 Billion Dollars | 171.04 Million Dollars | 4,016.83 |
| 36 | Mantle (MNT) | 0.6382 | -0.69 ↓ % | -0.71 ↓ % | -3.21 ↓ % | 2.09 Billion Dollars | 43.76 Million Dollars | 0.5453 |
| 37 | Polkadot (DOT) | 1.2329 | -1.32 ↓ % | -4.65 ↓ % | -4.70 ↓ % | 2.07 Billion Dollars | 127.75 Million Dollars | 1.0535 |
| 38 | Uniswap (UNI) | 3.253 | -1.32 ↓ % | -4.40 ↓ % | -2.52 ↓ % | 2.07 Billion Dollars | 181.46 Million Dollars | 2.779 |
| 39 | Sky (SKY) | 0.0854044778 | 1.43 ↑ % | 1.46 ↑ % | 13.46 ↑ % | 1.98 Billion Dollars | 19.77 Million Dollars | 0.0729746247 |
| 40 | NEAR Protocol (NEAR) | 1.3931 | -1.36 ↓ % | -1.64 ↓ % | -0.03 ↓ % | 1.80 Billion Dollars | 150.46 Million Dollars | 1.1903 |
| 41 | OKB (OKB) | 83.64 | -0.59 ↓ % | -1.65 ↓ % | -1.31 ↓ % | 1.76 Billion Dollars | 24.97 Million Dollars | 71.47 |
| 42 | Pi (PI) | 0.1676660729 | -0.40 ↓ % | -1.06 ↓ % | -2.81 ↓ % | 1.72 Billion Dollars | 11.15 Million Dollars | 0.1432637850 |
| 43 | Aster (ASTER) | 0.6723 | -0.50 ↓ % | -1.71 ↓ % | -0.14 ↓ % | 1.67 Billion Dollars | 104.26 Million Dollars | 0.5745 |
| 44 | Pepe (PEPE) | 0.0000037821 | -1.12 ↓ % | -2.90 ↓ % | -2.68 ↓ % | 1.56 Billion Dollars | 315.28 Million Dollars | 0.0000032316 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 381.71 Million Dollars | 0.8545 |
| 46 | Aave (AAVE) | 92.14 | -1.28 ↓ % | -2.16 ↓ % | -16.08 ↓ % | 1.42 Billion Dollars | 292.71 Million Dollars | 78.73 |
| 47 | USDD (USDD) | 1.0004 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 91.52 Million Dollars | 0.8548 |
| 48 | Internet Computer (ICP) | 2.467 | -0.99 ↓ % | -2.84 ↓ % | -4.30 ↓ % | 1.36 Billion Dollars | 45.23 Million Dollars | 2.108 |
| 49 | Bitget Token (BGB) | 1.9385 | -0.21 ↓ % | -0.38 ↓ % | 2.53 ↑ % | 1.35 Billion Dollars | 20.97 Million Dollars | 1.6564 |
| 50 | Ethereum Classic (ETC) | 8.455 | -0.90 ↓ % | -1.71 ↓ % | -1.00 ↓ % | 1.32 Billion Dollars | 46.76 Million Dollars | 7.224 |
| 51 | Ondo (ONDO) | 0.2602208816 | -1.03 ↓ % | -2.03 ↓ % | -2.10 ↓ % | 1.27 Billion Dollars | 53.49 Million Dollars | 0.2223480743 |
| 52 | KuCoin Token (KCS) | 8.399 | -0.87 ↓ % | -2.27 ↓ % | -1.49 ↓ % | 1.13 Billion Dollars | 7.35 Million Dollars | 7.176 |
| 53 | DeXe (DEXE) | 12.64 | 2.34 ↑ % | 2.82 ↑ % | 13.96 ↑ % | 1.06 Billion Dollars | 81.63 Million Dollars | 10.80 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 161.11 Million Dollars | 0.8543 |
| 55 | POL (prev. MATIC) (POL) | 0.0955637744 | -0.82 ↓ % | 1.25 ↑ % | 7.99 ↑ % | 1.02 Billion Dollars | 57.30 Million Dollars | 0.0816553271 |
| 56 | Cosmos (ATOM) | 1.8837 | -0.40 ↓ % | 0.12 ↑ % | 6.12 ↑ % | 950.56 Million Dollars | 47.63 Million Dollars | 1.6096 |
| 57 | Render (RENDER) | 1.7934 | -1.29 ↓ % | -2.32 ↓ % | -1.80 ↓ % | 930.33 Million Dollars | 49.06 Million Dollars | 1.5324 |
| 58 | Kaspa (KAS) | 0.0339654121 | -1.00 ↓ % | -3.16 ↓ % | 2.15 ↑ % | 930.13 Million Dollars | 21.37 Million Dollars | 0.0290220521 |
| 59 | Ethena (ENA) | 0.1059715274 | -1.63 ↓ % | -5.09 ↓ % | -0.32 ↓ % | 928.24 Million Dollars | 99.89 Million Dollars | 0.0905483253 |
| 60 | Algorand (ALGO) | 0.1031277942 | -0.76 ↓ % | -1.42 ↓ % | -7.35 ↓ % | 918.38 Million Dollars | 29.95 Million Dollars | 0.0881184719 |
| 61 | Quant (QNT) | 73.15 | -0.43 ↓ % | -1.78 ↓ % | -1.62 ↓ % | 883.13 Million Dollars | 8.52 Million Dollars | 62.50 |
| 62 | Worldcoin (WLD) | 0.2592543090 | -0.89 ↓ % | -3.59 ↓ % | -16.92 ↓ % | 853.85 Million Dollars | 122.99 Million Dollars | 0.2215221776 |
| 63 | GateToken (GT) | 7.349 | -0.33 ↓ % | -1.32 ↓ % | 3.85 ↑ % | 846.44 Million Dollars | 1.69 Million Dollars | 6.279 |
| 64 | Morpho (MORPHO) | 1.8847 | -0.51 ↓ % | -3.05 ↓ % | 6.51 ↑ % | 769.64 Million Dollars | 16.09 Million Dollars | 1.6104 |
| 65 | Aptos (APT) | 0.9452 | -1.24 ↓ % | -2.57 ↓ % | -2.04 ↓ % | 762.46 Million Dollars | 57.05 Million Dollars | 0.8077 |
| 66 | Arbitrum (ARB) | 0.1261671256 | -2.07 ↓ % | -2.88 ↓ % | 3.20 ↑ % | 762.15 Million Dollars | 123.58 Million Dollars | 0.1078046359 |
| 67 | Filecoin (FIL) | 0.9227 | -1.12 ↓ % | -2.93 ↓ % | -7.58 ↓ % | 713.22 Million Dollars | 85.43 Million Dollars | 0.7884 |
| 68 | JUST (JST) | 0.0825363937 | 1.29 ↑ % | 1.05 ↑ % | 29.29 ↑ % | 705.17 Million Dollars | 38.90 Million Dollars | 0.0705239644 |
| 69 | Flare (FLR) | 0.0079381393 | -0.88 ↓ % | -1.98 ↓ % | -1.90 ↓ % | 680.93 Million Dollars | 2.66 Million Dollars | 0.0067828145 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.842 | -0.96 ↓ % | -4.40 ↓ % | -4.80 ↓ % | 660.65 Million Dollars | 131.69 Million Dollars | 2.428 |
| 71 | Stable (STABLE) | 0.0295327487 | 2.68 ↑ % | 14.00 ↑ % | 12.88 ↑ % | 651.22 Million Dollars | 31.01 Million Dollars | 0.0252345229 |
| 72 | VeChain (VET) | 0.0072445919 | -1.32 ↓ % | -0.46 ↓ % | 0.71 ↑ % | 622.93 Million Dollars | 22.50 Million Dollars | 0.0061902068 |
| 73 | Jupiter (JUP) | 0.1707433139 | -1.46 ↓ % | -3.69 ↓ % | -1.36 ↓ % | 606.28 Million Dollars | 16.74 Million Dollars | 0.1458931613 |
| 74 | Midnight (NIGHT) | 0.0362968917 | -1.05 ↓ % | -2.08 ↓ % | -0.22 ↓ % | 602.80 Million Dollars | 42.30 Million Dollars | 0.0310142058 |
| 75 | Pump.fun (PUMP) | 0.0017958848 | -1.07 ↓ % | -5.35 ↓ % | -7.12 ↓ % | 596.41 Million Dollars | 50.51 Million Dollars | 0.0015345099 |
| 76 | XDC Network (XDC) | 0.0297508223 | -0.38 ↓ % | -3.42 ↓ % | -5.42 ↓ % | 593.40 Million Dollars | 20.91 Million Dollars | 0.0254208578 |
| 77 | Nexo (NEXO) | 0.8980 | -0.19 ↓ % | -2.11 ↓ % | 0.61 ↑ % | 580.24 Million Dollars | 7.58 Million Dollars | 0.7673 |
| 78 | Bonk (BONK) | 0.0000063713 | -1.24 ↓ % | -1.23 ↓ % | 0.42 ↑ % | 560.64 Million Dollars | 65.31 Million Dollars | 0.0000054440 |
| 79 | Pudgy Penguins (PENGU) | 0.0084906841 | -1.23 ↓ % | 0.70 ↑ % | 13.11 ↑ % | 533.73 Million Dollars | 189.55 Million Dollars | 0.0072549414 |
| 80 | LayerZero (ZRO) | 1.5919 | -1.82 ↓ % | -1.20 ↓ % | -17.27 ↓ % | 505.08 Million Dollars | 37.26 Million Dollars | 1.3602 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 493.84 Million Dollars | 15.53 Million Dollars | 0.8533 |
| 82 | PancakeSwap (CAKE) | 1.5068 | -0.11 ↓ % | 0.26 ↑ % | -5.48 ↓ % | 493.66 Million Dollars | 30.62 Million Dollars | 1.2875 |
| 83 | Chiliz (CHZ) | 0.0470259175 | -1.14 ↓ % | 0.80 ↑ % | 11.63 ↑ % | 485.29 Million Dollars | 87.24 Million Dollars | 0.0401817184 |
| 84 | edgeX (EDGE) | 1.3802 | -0.83 ↓ % | -4.58 ↓ % | 16.01 ↑ % | 483.07 Million Dollars | 42.09 Million Dollars | 1.1793 |
| 85 | siren (SIREN) | 0.6575 | -2.51 ↓ % | 1.91 ↑ % | -52.88 ↓ % | 478.17 Million Dollars | 17.84 Million Dollars | 0.5618 |
| 86 | 0.2076411745 | -1.40 ↓ % | -2.61 ↓ % | -10.59 ↓ % | 469.02 Million Dollars | 154.93 Million Dollars | 0.1774208703 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6867 | -1.19 ↓ % | -2.97 ↓ % | -4.76 ↓ % | 450.72 Million Dollars | 56.80 Million Dollars | 0.5868 |
| 88 | Dash (DASH) | 35.25 | -1.49 ↓ % | -3.31 ↓ % | -4.59 ↓ % | 446.84 Million Dollars | 81.48 Million Dollars | 30.12 |
| 89 | EURC (EURC) | 1.1688 | -0.14 ↓ % | -0.26 ↓ % | -0.74 ↓ % | 430.40 Million Dollars | 45.64 Million Dollars | 0.9987 |
| 90 | Sei (SEI) | 0.0614614897 | -0.37 ↓ % | -2.89 ↓ % | 6.93 ↑ % | 428.73 Million Dollars | 56.77 Million Dollars | 0.0525163231 |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 415.03 Million Dollars | 256.85 Million Dollars | 0.8535 |
| 92 | Stacks (STX) | 0.2262013390 | -1.13 ↓ % | -2.42 ↓ % | -5.49 ↓ % | 410.47 Million Dollars | 7.56 Million Dollars | 0.1932797699 |
| 93 | Aerodrome Finance (AERO) | 0.4406022241 | -1.87 ↓ % | 4.35 ↑ % | 16.77 ↑ % | 408.11 Million Dollars | 37.19 Million Dollars | 0.3764765358 |
| 94 | Tezos (XTZ) | 0.3706693690 | -0.71 ↓ % | -2.03 ↓ % | 0.67 ↑ % | 401.24 Million Dollars | 10.62 Million Dollars | 0.3167217783 |
| 95 | Venice Token (VVV) | 8.491 | -2.65 ↓ % | -5.66 ↓ % | 0.45 ↑ % | 390.60 Million Dollars | 12.33 Million Dollars | 7.255 |
| 96 | Monad (MON) | 0.0325757096 | -1.95 ↓ % | -5.32 ↓ % | -3.73 ↓ % | 385.21 Million Dollars | 59.80 Million Dollars | 0.0278346082 |
| 97 | ether.fi (ETHFI) | 0.4532734529 | -0.96 ↓ % | -3.43 ↓ % | -4.10 ↓ % | 377.11 Million Dollars | 22.24 Million Dollars | 0.3873035813 |
| 98 | 0.1421680228 | 1.52 ↑ % | 11.13 ↑ % | 28.93 ↑ % | 372.68 Million Dollars | 63.07 Million Dollars | 0.1214767466 | |
| 99 | Sun [New] (SUN) | 0.0190296980 | 0.86 ↑ % | 1.52 ↑ % | 3.30 ↑ % | 366.02 Million Dollars | 69.33 Million Dollars | 0.0162600967 |
| 100 | SPX6900 (SPX) | 0.3838697256 | -2.06 ↓ % | -2.94 ↓ % | 12.87 ↑ % | 357.38 Million Dollars | 14.80 Million Dollars | 0.3280009419 |
