Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,967.92 | 0.27 ↑ % | -1.53 ↓ % | 0.04 ↑ % | 1,283.26 Billion Dollars | 23.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,856.72 | 0.28 ↑ % | -1.36 ↓ % | 0.72 ↑ % | 224.07 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 183.97 Billion Dollars | 48.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.29 | 0.20 ↑ % | -0.44 ↓ % | -0.50 ↓ % | 75.28 Billion Dollars | 975.16 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 72.58 Billion Dollars | 8.79 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0886 | 0.22 ↑ % | -1.52 ↓ % | 0.20 ↑ % | 68.07 Billion Dollars | 928.61 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.93 | 0.23 ↑ % | -2.09 ↓ % | -1.19 ↓ % | 43.10 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294856019 | -0.02 ↓ % | -0.48 ↓ % | 1.94 ↑ % | 31.26 Billion Dollars | 378.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.65 | 0.99 ↑ % | -1.56 ↓ % | -2.08 ↓ % | 14.57 Billion Dollars | 264.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694577339 | 0.08 ↑ % | -0.57 ↓ % | -3.70 ↓ % | 11.87 Billion Dollars | 543.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.697 | 0.00 ↓ % | 1.05 ↑ % | -0.94 ↓ % | 8.92 Billion Dollars | 311.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.25 | 0.66 ↑ % | -5.34 ↓ % | -11.43 ↓ % | 8.01 Billion Dollars | 338.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.80 | 0.26 ↑ % | 2.82 ↑ % | 11.05 ↑ % | 6.87 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.292 | 0.26 ↑ % | -2.33 ↓ % | 0.64 ↑ % | 6.20 Billion Dollars | 166.80 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1767898791 | -0.03 ↓ % | -3.23 ↓ % | -3.73 ↓ % | 6.05 Billion Dollars | 112.91 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1623065484 | 0.32 ↑ % | -2.69 ↓ % | -2.15 ↓ % | 5.92 Billion Dollars | 174.03 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.65 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1181445065 | 1.16 ↑ % | -1.45 ↓ % | -5.88 ↓ % | 4.63 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.24 | 0.28 ↑ % | -0.15 ↓ % | -3.60 ↓ % | 4.22 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.12 Billion Dollars | 902.72 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4662 | -0.02 ↓ % | -0.01 ↓ % | -0.79 ↓ % | 4.01 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.87 | 0.18 ↑ % | -1.65 ↓ % | 1.00 ↑ % | 3.55 Billion Dollars | 196.70 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.28 Billion Dollars | 193.50 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0700609597 | 0.24 ↑ % | -0.80 ↓ % | 5.85 ↑ % | 3.07 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7048 | 0.28 ↑ % | -4.01 ↓ % | -4.03 ↓ % | 2.86 Billion Dollars | 177.39 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.272 | 0.50 ↑ % | 0.03 ↑ % | -4.08 ↓ % | 2.71 Billion Dollars | 232.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 157.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564459864 | -0.01 ↓ % | -0.86 ↓ % | -6.11 ↓ % | 2.67 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042371 | 0.43 ↑ % | 1.60 ↑ % | 1.62 ↑ % | 2.50 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,049.16 | 0.00 ↑ % | -0.14 ↓ % | 0.96 ↑ % | 2.48 Billion Dollars | 114.83 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7891 | 0.44 ↑ % | -5.10 ↓ % | -5.84 ↓ % | 2.33 Billion Dollars | 145.38 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.652 | 0.71 ↑ % | -4.98 ↓ % | 3.96 ↑ % | 2.28 Billion Dollars | 162.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.92 | 0.33 ↑ % | -1.20 ↓ % | -1.59 ↓ % | 2.12 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3789949007 | 0.93 ↑ % | -3.96 ↓ % | 10.54 ↑ % | 1.85 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,047.71 | 0.00 ↓ % | -0.07 ↓ % | 0.92 ↑ % | 1.80 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565815622 | -0.01 ↓ % | -0.02 ↓ % | -1.79 ↓ % | 1.80 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.24 | 0.19 ↑ % | 0.12 ↑ % | 1.14 ↑ % | 1.73 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6239 | 0.09 ↑ % | -0.45 ↓ % | 0.35 ↑ % | 1.68 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 164.55 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1904 | -0.08 ↓ % | 2.06 ↑ % | -3.74 ↓ % | 1.58 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 54.05 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.96 | 0.25 ↑ % | -5.14 ↓ % | 3.42 ↑ % | 1.40 Billion Dollars | 159.15 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8163 | 0.51 ↑ % | 1.68 ↑ % | -2.50 ↓ % | 1.38 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0582580559 | -0.92 ↓ % | 0.50 ↑ % | -1.74 ↓ % | 1.36 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4068215436 | -0.14 ↓ % | -0.89 ↓ % | -3.36 ↓ % | 1.34 Billion Dollars | 132.11 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3436457822 | -0.32 ↓ % | -9.08 ↓ % | -8.95 ↓ % | 1.29 Billion Dollars | 218.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.133 | 0.36 ↑ % | -1.21 ↓ % | -0.52 ↓ % | 1.18 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6541 | -0.02 ↓ % | -0.25 ↓ % | 0.66 ↑ % | 1.16 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026835 | 0.34 ↑ % | -3.30 ↓ % | -1.52 ↓ % | 1.11 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 77.00 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.582 | -0.12 ↓ % | -2.59 ↓ % | -6.30 ↓ % | 1.04 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.001 | -1.01 ↓ % | 1.84 ↑ % | 1.99 ↑ % | 1.03 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.316 | 0.86 ↑ % | 7.36 ↑ % | 44.45 ↑ % | 1.03 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0391655910 | 0.03 ↑ % | 1.22 ↑ % | 10.65 ↑ % | 971.21 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.538 | 0.04 ↑ % | 0.34 ↑ % | -1.19 ↓ % | 896.76 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0816863178 | 0.13 ↑ % | -2.24 ↓ % | -1.21 ↓ % | 893.79 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1024913117 | 0.10 ↑ % | 0.35 ↑ % | 3.36 ↑ % | 839.28 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0858939432 | -0.66 ↓ % | -4.54 ↓ % | 7.24 ↑ % | 821.23 Million Dollars | 87.40 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767437642 | -0.02 ↓ % | -2.38 ↓ % | -5.88 ↓ % | 819.97 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.27 | 0.10 ↑ % | -0.39 ↓ % | -1.67 ↓ % | 763.86 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276188662 | 0.04 ↑ % | -1.75 ↓ % | -0.43 ↓ % | 762.21 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0844299440 | 0.40 ↑ % | 1.90 ↑ % | 2.43 ↑ % | 757.25 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4437 | 0.24 ↑ % | -2.85 ↓ % | -1.51 ↓ % | 748.93 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3823 | 0.06 ↑ % | -1.54 ↓ % | -7.13 ↓ % | 720.27 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017791960 | 0.11 ↑ % | -2.95 ↓ % | 8.50 ↑ % | 708.98 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.602 | -0.16 ↓ % | -0.41 ↓ % | -0.72 ↓ % | 703.59 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6281 | -0.41 ↓ % | -4.42 ↓ % | -9.19 ↓ % | 628.15 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1852574228 | 0.40 ↑ % | -1.80 ↓ % | -4.94 ↓ % | 615.11 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.95 | 1.11 ↑ % | 9.04 ↑ % | 11.87 ↑ % | 614.61 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277344536 | 0.01 ↑ % | -0.62 ↓ % | -0.85 ↓ % | 582.85 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7172 | 0.21 ↑ % | -1.94 ↓ % | -5.03 ↓ % | 578.89 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063653169 | -0.20 ↓ % | -1.61 ↓ % | -2.23 ↓ % | 553.20 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0830260023 | 0.27 ↑ % | -2.42 ↓ % | -8.01 ↓ % | 549.14 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.225 | 0.92 ↑ % | -1.46 ↓ % | 3.24 ↑ % | 522.37 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.037 | 2.25 ↑ % | -3.64 ↓ % | -8.32 ↓ % | 509.18 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5980 | 0.36 ↑ % | -2.42 ↓ % | -1.67 ↓ % | 505.40 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 492.55 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7331 | -0.12 ↓ % | -0.41 ↓ % | -1.72 ↓ % | 473.67 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3989 | 0.42 ↑ % | -0.13 ↓ % | -0.72 ↓ % | 451.23 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 81 | DeXe (DEXE) | 5.222 | -14.95 ↓ % | 100.28 ↑ % | -85.05 ↓ % | 437.24 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1369 | -0.05 ↓ % | -0.16 ↓ % | -0.55 ↓ % | 433.33 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.12 | 0.35 ↑ % | -2.35 ↓ % | -4.66 ↓ % | 410.56 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4151753148 | 1.08 ↑ % | -8.10 ↓ % | -8.13 ↓ % | 404.16 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4128602978 | -1.66 ↓ % | -3.75 ↓ % | -10.44 ↓ % | 402.25 Million Dollars | 287.46 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045921431 | 0.75 ↑ % | -3.96 ↓ % | -1.40 ↓ % | 394.86 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5502 | 0.41 ↑ % | -2.86 ↓ % | -8.41 ↓ % | 384.84 Million Dollars | 212.22 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5824 | 0.45 ↑ % | -3.58 ↓ % | -4.91 ↓ % | 382.93 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059804540 | 0.34 ↑ % | -1.37 ↓ % | 0.77 ↑ % | 375.93 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182663335 | 0.06 ↑ % | -1.17 ↓ % | 0.02 ↑ % | 351.12 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 346.12 Million Dollars | 141.66 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0433384537 | 0.06 ↑ % | -4.92 ↓ % | -10.21 ↓ % | 341.29 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 93 | 0.1504042647 | 0.14 ↑ % | -2.54 ↓ % | -4.69 ↓ % | 336.97 Million Dollars | 106.01 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0198012759 | -0.21 ↓ % | -6.32 ↓ % | -28.56 ↓ % | 328.85 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0438043437 | -0.44 ↓ % | -3.85 ↓ % | -6.08 ↓ % | 321.48 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3777865058 | 0.28 ↑ % | -4.46 ↓ % | 4.75 ↑ % | 315.97 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2035078826 | 0.52 ↑ % | -2.12 ↓ % | -4.44 ↓ % | 311.85 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3363168067 | 0.35 ↑ % | -3.50 ↓ % | -6.49 ↓ % | 309.39 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3316144199 | -0.14 ↓ % | -3.01 ↓ % | -5.47 ↓ % | 308.73 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8398 | -0.53 ↓ % | 0.83 ↑ % | 3.85 ↑ % | 304.92 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
