Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,001.74 | 0.03 ↑ % | -1.54 ↓ % | 0.05 ↑ % | 1,283.94 Billion Dollars | 22.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.51 | 0.03 ↑ % | -1.30 ↓ % | 0.74 ↑ % | 224.17 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 183.97 Billion Dollars | 47.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.19 | -0.03 ↓ % | -0.12 ↓ % | -0.77 ↓ % | 75.26 Billion Dollars | 970.88 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 72.58 Billion Dollars | 8.69 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0899 | 0.05 ↑ % | -1.34 ↓ % | 0.30 ↑ % | 68.16 Billion Dollars | 905.47 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.93 | -0.01 ↓ % | -1.91 ↓ % | -1.28 ↓ % | 43.10 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295753230 | 0.03 ↑ % | -0.56 ↓ % | 1.96 ↑ % | 31.27 Billion Dollars | 361.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.59 | -0.07 ↓ % | -1.50 ↓ % | -2.42 ↓ % | 14.55 Billion Dollars | 256.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694848566 | 0.01 ↑ % | -0.25 ↓ % | -3.75 ↓ % | 10.79 Billion Dollars | 545.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.697 | -0.05 ↓ % | 1.02 ↑ % | -0.88 ↓ % | 8.92 Billion Dollars | 312.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 478.42 | 0.20 ↑ % | -4.55 ↓ % | -11.20 ↓ % | 8.03 Billion Dollars | 310.01 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.76 | -0.04 ↓ % | 4.04 ↑ % | 10.59 ↑ % | 6.87 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.306 | 0.11 ↑ % | -1.90 ↓ % | 0.45 ↑ % | 6.21 Billion Dollars | 162.86 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1774976858 | 0.37 ↑ % | -2.72 ↓ % | -3.18 ↓ % | 6.07 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1620852300 | -0.22 ↓ % | -2.56 ↓ % | -2.30 ↓ % | 5.91 Billion Dollars | 171.78 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.65 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1184866712 | 0.17 ↑ % | -1.27 ↓ % | -5.21 ↓ % | 4.64 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.59 | 0.16 ↑ % | 0.18 ↑ % | -3.55 ↓ % | 4.23 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.12 Billion Dollars | 893.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4652 | -0.17 ↓ % | -0.01 ↓ % | -0.49 ↓ % | 4.01 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.90 | 0.07 ↑ % | -0.74 ↓ % | 1.16 ↑ % | 3.55 Billion Dollars | 177.42 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 190.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0700281484 | -0.09 ↓ % | -0.95 ↓ % | 5.81 ↑ % | 3.07 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7052 | 0.02 ↑ % | -3.73 ↓ % | -4.05 ↓ % | 2.86 Billion Dollars | 171.66 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.276 | 0.04 ↑ % | 0.27 ↑ % | -4.04 ↓ % | 2.71 Billion Dollars | 225.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 156.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565278825 | 0.04 ↑ % | -0.78 ↓ % | -6.65 ↓ % | 2.67 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042334 | -0.10 ↓ % | 1.65 ↑ % | 1.71 ↑ % | 2.49 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,048.08 | -0.03 ↓ % | -0.20 ↓ % | 0.94 ↑ % | 2.48 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7866 | -0.22 ↓ % | -5.21 ↓ % | -5.96 ↓ % | 2.33 Billion Dollars | 145.17 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.665 | 0.29 ↑ % | -4.44 ↓ % | 4.25 ↑ % | 2.29 Billion Dollars | 162.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.96 | -0.20 ↓ % | -0.87 ↓ % | -1.68 ↓ % | 2.12 Billion Dollars | 88.53 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3823656994 | 0.45 ↑ % | -2.68 ↓ % | 10.31 ↑ % | 1.86 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,047.51 | 0.01 ↑ % | -0.11 ↓ % | 0.93 ↑ % | 1.80 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563221195 | -0.43 ↓ % | -2.40 ↓ % | -2.33 ↓ % | 1.79 Billion Dollars | 61.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.41 | 0.15 ↑ % | 0.35 ↑ % | 1.25 ↑ % | 1.73 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6239 | 0.01 ↑ % | -0.78 ↓ % | 0.31 ↑ % | 1.68 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 155.85 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1897 | -0.01 ↓ % | -1.45 ↓ % | -3.56 ↓ % | 1.58 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.03 | 0.02 ↑ % | -4.89 ↓ % | 3.90 ↑ % | 1.40 Billion Dollars | 158.21 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8146 | -0.15 ↓ % | 1.64 ↑ % | -2.68 ↓ % | 1.38 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0584957182 | 0.40 ↑ % | -0.83 ↓ % | -0.68 ↓ % | 1.37 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4073031834 | 0.08 ↑ % | -0.96 ↓ % | -3.11 ↓ % | 1.35 Billion Dollars | 127.96 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3425746268 | -0.41 ↓ % | -8.61 ↓ % | -9.25 ↓ % | 1.29 Billion Dollars | 217.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.124 | -0.46 ↓ % | -1.31 ↓ % | -0.95 ↓ % | 1.18 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6536 | -0.01 ↓ % | -0.07 ↓ % | 0.44 ↑ % | 1.16 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026818 | -0.08 ↓ % | -3.27 ↓ % | -1.70 ↓ % | 1.11 Billion Dollars | 107.54 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.446 | 3.76 ↑ % | 12.16 ↑ % | 48.45 ↑ % | 1.07 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.587 | 0.11 ↑ % | -1.94 ↓ % | -6.13 ↓ % | 1.04 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9827 | -0.82 ↓ % | 1.27 ↑ % | 1.21 ↑ % | 1.02 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389518519 | -0.84 ↓ % | 1.41 ↑ % | 10.29 ↑ % | 965.96 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.520 | -0.15 ↓ % | 0.34 ↑ % | -1.51 ↓ % | 894.23 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0802740451 | -1.76 ↓ % | -3.49 ↓ % | -3.83 ↓ % | 878.34 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1024647704 | -0.10 ↓ % | 0.24 ↑ % | 3.03 ↑ % | 839.06 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0860166601 | 0.01 ↑ % | -3.29 ↓ % | 7.04 ↑ % | 822.40 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768734587 | 0.15 ↑ % | -1.89 ↓ % | -5.64 ↓ % | 821.35 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.21 | -0.15 ↓ % | -0.44 ↓ % | -1.97 ↓ % | 763.17 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276024724 | -0.09 ↓ % | -1.55 ↓ % | -0.77 ↓ % | 761.76 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0846272889 | 0.11 ↑ % | 2.51 ↑ % | 2.83 ↑ % | 759.02 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4478 | 0.17 ↑ % | -2.21 ↓ % | -1.14 ↓ % | 751.08 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3826 | 0.02 ↑ % | -0.94 ↓ % | -7.41 ↓ % | 720.43 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017784591 | -0.04 ↓ % | -2.00 ↓ % | 7.61 ↑ % | 708.67 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.615 | 0.18 ↑ % | 0.22 ↑ % | -1.09 ↓ % | 704.95 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6272 | -0.20 ↓ % | -4.66 ↓ % | -9.08 ↓ % | 627.23 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1850945054 | -0.12 ↓ % | -1.56 ↓ % | -4.99 ↓ % | 614.57 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.84 | -1.01 ↓ % | 8.09 ↑ % | 11.53 ↑ % | 609.51 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277613484 | 0.10 ↑ % | -0.56 ↓ % | -0.81 ↓ % | 583.42 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7180 | 0.06 ↑ % | -1.60 ↓ % | -5.06 ↓ % | 579.52 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063770011 | 0.19 ↑ % | -1.43 ↓ % | -1.91 ↓ % | 554.21 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0831443560 | 0.10 ↑ % | -2.11 ↓ % | -7.43 ↓ % | 549.92 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.214 | -0.23 ↓ % | -2.61 ↓ % | 2.84 ↑ % | 521.30 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.032 | -0.21 ↓ % | -4.25 ↓ % | -8.13 ↓ % | 508.01 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6011 | 0.37 ↑ % | -1.31 ↓ % | -1.17 ↓ % | 507.98 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 492.51 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7389 | 0.81 ↑ % | -0.67 ↓ % | -0.54 ↓ % | 477.43 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3968 | -0.17 ↓ % | 0.15 ↑ % | -0.79 ↓ % | 450.53 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 81 | DeXe (DEXE) | 5.253 | -1.30 ↓ % | 87.79 ↑ % | -84.91 ↓ % | 439.88 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1369 | -0.03 ↓ % | -0.17 ↓ % | -0.57 ↓ % | 433.33 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.17 | 0.11 ↑ % | -1.71 ↓ % | -4.24 ↓ % | 411.15 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4154853646 | -0.13 ↓ % | -8.04 ↓ % | -8.16 ↓ % | 404.46 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4149935981 | 0.37 ↑ % | -1.93 ↓ % | -10.11 ↓ % | 404.32 Million Dollars | 287.46 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045972693 | 0.19 ↑ % | -3.43 ↓ % | -1.10 ↓ % | 395.30 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5507 | 0.05 ↑ % | -2.65 ↓ % | -7.91 ↓ % | 384.96 Million Dollars | 200.84 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5819 | -0.18 ↓ % | -3.40 ↓ % | -4.67 ↓ % | 382.62 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059899482 | 0.07 ↑ % | -1.10 ↓ % | 0.01 ↑ % | 376.53 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182485832 | -0.11 ↓ % | -1.01 ↓ % | -0.20 ↓ % | 350.78 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 346.08 Million Dollars | 139.40 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0433056099 | -0.14 ↓ % | -5.59 ↓ % | -10.18 ↓ % | 341.03 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 93 | 0.1511215872 | 0.36 ↑ % | -1.75 ↓ % | -4.09 ↓ % | 338.58 Million Dollars | 106.56 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0199640919 | 0.74 ↑ % | -5.20 ↓ % | -27.42 ↓ % | 331.55 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0438911436 | 0.15 ↑ % | -3.30 ↓ % | -5.97 ↓ % | 322.11 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3771535644 | -0.21 ↓ % | -4.28 ↓ % | 4.65 ↑ % | 315.44 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2034378423 | -0.13 ↓ % | -0.36 ↓ % | -4.12 ↓ % | 311.74 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3369241282 | 0.12 ↑ % | -2.98 ↓ % | -6.54 ↓ % | 309.95 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3312224686 | -0.13 ↓ % | -3.04 ↓ % | -5.31 ↓ % | 308.37 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8406 | -0.02 ↓ % | 1.28 ↑ % | 4.22 ↑ % | 305.19 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
