Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,740.66 | 0.72 ↑ % | 2.57 ↑ % | 2.65 ↑ % | 1,536.25 Billion Dollars | 90.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,338.01 | 0.76 ↑ % | 1.88 ↑ % | -2.09 ↓ % | 282.17 Billion Dollars | 17.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 187.96 Billion Dollars | 132.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4445 | 0.27 ↑ % | 2.31 ↑ % | 5.15 ↑ % | 88.94 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.74 | 0.34 ↑ % | 1.99 ↑ % | 2.81 ↑ % | 85.69 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.30 Billion Dollars | 56.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.00 | 0.19 ↑ % | 1.42 ↑ % | -0.15 ↓ % | 49.49 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291724645 | 0.01 ↑ % | -0.10 ↓ % | 2.42 ↑ % | 31.20 Billion Dollars | 720.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956301965 | 0.28 ↑ % | 1.42 ↑ % | 1.39 ↑ % | 14.72 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.03 | 0.32 ↑ % | 0.55 ↑ % | -8.94 ↓ % | 10.48 Billion Dollars | 326.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.02 ↑ % | 1.70 ↑ % | 2.53 ↑ % | 9.52 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2515014884 | 0.97 ↑ % | 2.32 ↑ % | 2.86 ↑ % | 9.10 Billion Dollars | 27.18 Billion Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.42 | -0.05 ↓ % | 0.81 ↑ % | 1.73 ↑ % | 8.90 Billion Dollars | 199.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.415 | 0.51 ↑ % | 2.40 ↑ % | 1.97 ↑ % | 6.85 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.61 | 0.27 ↑ % | 2.49 ↑ % | 4.21 ↑ % | 6.69 Billion Dollars | 117.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1817455712 | 1.68 ↑ % | 7.83 ↑ % | 16.12 ↑ % | 6.03 Billion Dollars | 141.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485631279 | -2.32 ↓ % | -2.05 ↓ % | -4.02 ↓ % | 5.70 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 317.88 | -0.18 ↓ % | 2.47 ↑ % | -14.50 ↓ % | 5.29 Billion Dollars | 387.98 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.99 Billion Dollars | 253.08 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.546 | -0.01 ↓ % | 3.46 ↑ % | 23.29 ↑ % | 4.58 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.38 | 0.19 ↑ % | 0.84 ↑ % | 1.31 ↑ % | 4.27 Billion Dollars | 663.43 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.23 Billion Dollars | 931.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.382 | 0.32 ↑ % | 2.15 ↑ % | -0.51 ↓ % | 4.05 Billion Dollars | 306.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909609525 | 0.75 ↑ % | 2.29 ↑ % | 4.64 ↑ % | 3.94 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9554 | 0.65 ↑ % | 1.58 ↑ % | 0.66 ↑ % | 3.78 Billion Dollars | 372.37 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 205.56 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060789 | 0.64 ↑ % | 1.66 ↑ % | 2.72 ↑ % | 3.58 Billion Dollars | 89.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3823 | 0.67 ↑ % | 6.82 ↑ % | -4.14 ↓ % | 3.44 Billion Dollars | 186.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703342180 | 0.15 ↑ % | 1.48 ↑ % | -0.62 ↓ % | 3.06 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.55 | 0.31 ↑ % | 1.28 ↑ % | -1.44 ↓ % | 2.69 Billion Dollars | 188.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,774.44 | 0.09 ↑ % | 0.06 ↑ % | 0.24 ↑ % | 2.67 Billion Dollars | 160.52 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788874536 | -0.33 ↓ % | 1.71 ↑ % | -2.85 ↓ % | 2.51 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,779.29 | 0.10 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 2.34 Billion Dollars | 232.43 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2891 | 0.58 ↑ % | 2.52 ↑ % | 8.33 ↑ % | 2.17 Billion Dollars | 18.52 Billion Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6461 | 0.36 ↑ % | 4.50 ↑ % | -5.28 ↓ % | 2.12 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.278 | 0.61 ↑ % | 0.14 ↑ % | 2.89 ↑ % | 2.09 Billion Dollars | 218.32 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0805325202 | 0.58 ↑ % | 1.86 ↑ % | 8.44 ↑ % | 1.87 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3810 | 0.55 ↑ % | 2.55 ↑ % | -3.14 ↓ % | 1.79 Billion Dollars | 176.26 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.10 | 0.16 ↑ % | 1.42 ↑ % | -1.23 ↓ % | 1.77 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1698578688 | -0.11 ↓ % | -1.41 ↓ % | 2.79 ↑ % | 1.73 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6806 | -0.01 ↓ % | 0.18 ↑ % | 1.14 ↑ % | 1.69 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038084 | 0.86 ↑ % | 2.02 ↑ % | 3.83 ↑ % | 1.58 Billion Dollars | 403.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 464.37 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.03 | 0.85 ↑ % | 1.37 ↑ % | -7.72 ↓ % | 1.43 Billion Dollars | 637.44 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.472 | 0.20 ↑ % | 1.46 ↑ % | -0.30 ↓ % | 1.36 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 1.33 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.519 | 1.13 ↑ % | 1.57 ↑ % | 0.24 ↑ % | 1.33 Billion Dollars | 152.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8991 | 0.27 ↑ % | 0.72 ↑ % | -0.60 ↓ % | 1.33 Billion Dollars | 236.12 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2596084521 | 0.78 ↑ % | 2.91 ↑ % | 1.62 ↑ % | 1.26 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.31 | -0.25 ↓ % | -4.81 ↓ % | 40.94 ↑ % | 1.20 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.566 | 0.07 ↑ % | 0.66 ↑ % | -0.73 ↓ % | 1.15 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9990 | -0.08 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 319.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0930018930 | 0.32 ↑ % | 2.90 ↑ % | 10.72 ↑ % | 988.57 Million Dollars | 7.94 Billion Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1123712080 | 0.81 ↑ % | -2.79 ↓ % | 15.98 ↑ % | 984.30 Million Dollars | 101.03 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0352737546 | 0.39 ↑ % | 3.05 ↑ % | 7.81 ↑ % | 965.75 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8005 | 0.28 ↑ % | 1.63 ↑ % | -5.01 ↓ % | 933.99 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1034146986 | 0.04 ↑ % | 0.68 ↑ % | -8.74 ↓ % | 920.88 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7955 | 0.26 ↑ % | 1.00 ↑ % | 1.31 ↑ % | 905.43 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.72 | -0.01 ↓ % | 1.92 ↑ % | -1.09 ↓ % | 902.09 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2638614554 | 0.20 ↑ % | 0.54 ↑ % | -17.01 ↓ % | 867.08 Million Dollars | 120.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.348 | 0.30 ↑ % | 1.93 ↑ % | 8.55 ↑ % | 846.34 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9822 | -0.28 ↓ % | 1.70 ↑ % | 10.10 ↑ % | 809.45 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1269641989 | 0.10 ↑ % | -0.05 ↓ % | 12.18 ↑ % | 766.97 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9362 | -0.03 ↓ % | 0.62 ↑ % | 8.22 ↑ % | 755.06 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9251 | 0.09 ↑ % | 0.56 ↑ % | 2.50 ↑ % | 714.99 Million Dollars | 93.47 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081468736 | 0.47 ↑ % | 2.08 ↑ % | 1.68 ↑ % | 698.46 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.865 | 0.43 ↑ % | 1.09 ↑ % | 0.86 ↑ % | 666.13 Million Dollars | 202.20 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0778833142 | 0.80 ↑ % | 5.72 ↑ % | 0.94 ↑ % | 665.42 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0373187870 | 1.57 ↑ % | 4.92 ↑ % | 3.80 ↑ % | 619.77 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018520761 | 0.56 ↑ % | 2.54 ↑ % | -1.99 ↓ % | 615.07 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071499854 | 0.41 ↑ % | 1.51 ↑ % | 2.13 ↑ % | 614.79 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1705953049 | 0.43 ↑ % | 0.24 ↑ % | 0.45 ↑ % | 605.76 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302349247 | -0.03 ↓ % | 1.57 ↑ % | -3.11 ↓ % | 603.05 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9049 | 0.39 ↑ % | 2.57 ↑ % | -0.70 ↓ % | 584.69 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262833336 | -0.12 ↓ % | 4.58 ↑ % | -0.32 ↓ % | 577.73 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061709 | 0.14 ↑ % | 1.82 ↑ % | 4.09 ↑ % | 543.01 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6418 | -0.74 ↓ % | 4.04 ↑ % | -18.69 ↓ % | 519.99 Million Dollars | 99.10 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7011 | -1.12 ↓ % | -0.31 ↓ % | -8.51 ↓ % | 509.87 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5453 | 0.54 ↑ % | 1.80 ↑ % | -1.87 ↓ % | 506.25 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 493.73 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3901 | 0.55 ↑ % | 2.93 ↑ % | 56.80 ↑ % | 486.52 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4842647107 | 0.24 ↑ % | 11.82 ↑ % | 80.12 ↑ % | 484.26 Million Dollars | 99.01 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076803101 | 0.36 ↑ % | 6.13 ↑ % | 10.08 ↑ % | 482.79 Million Dollars | 137.30 Million Dollars | 0.0000000000 |
| 86 | 0.2133374145 | -0.03 ↓ % | 2.57 ↑ % | -9.77 ↓ % | 481.89 Million Dollars | 139.16 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0461984546 | -0.32 ↓ % | 5.64 ↑ % | 25.77 ↑ % | 476.54 Million Dollars | 173.01 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6934 | 0.11 ↑ % | 0.89 ↑ % | 1.44 ↑ % | 455.08 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.36 | -0.38 ↓ % | 0.67 ↑ % | -15.23 ↓ % | 435.23 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.489 | 1.37 ↑ % | 4.41 ↑ % | 5.24 ↑ % | 435.12 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1765 | -0.05 ↓ % | 0.06 ↑ % | -0.15 ↓ % | 432.32 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 92 | RaveDAO (RAVE) | 1.7367 | -6.96 ↓ % | 205.12 ↑ % | -86.02 ↓ % | 430.77 Million Dollars | 690.63 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9979 | -0.10 ↓ % | -0.11 ↓ % | -0.22 ↓ % | 418.11 Million Dollars | 260.10 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2257316374 | 0.11 ↑ % | 1.33 ↑ % | 1.15 ↑ % | 409.61 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3664241195 | 0.34 ↑ % | 1.77 ↑ % | 4.69 ↑ % | 396.56 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0563005152 | 0.29 ↑ % | 2.25 ↑ % | 1.01 ↑ % | 392.73 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0326106768 | 1.41 ↑ % | 7.38 ↑ % | -10.17 ↓ % | 385.63 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4592783553 | 0.59 ↑ % | 0.40 ↑ % | 6.17 ↑ % | 382.10 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3846881586 | 0.15 ↑ % | 1.58 ↑ % | 1.88 ↑ % | 354.75 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183040993 | 0.04 ↑ % | 1.07 ↑ % | 1.80 ↑ % | 352.05 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
