Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,709.80 | -0.89 ↓ % | -3.47 ↓ % | -12.44 ↓ % | 1,276.66 Billion Dollars | 66.88 Billion Dollars | 54,792.21 |
| 2 | Ethereum (ETH) | 1,773.37 | -0.65 ↓ % | -3.31 ↓ % | -10.72 ↓ % | 214.02 Billion Dollars | 31.06 Billion Dollars | 1,525.15 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 187.33 Billion Dollars | 128.84 Billion Dollars | 0.8591 |
| 4 | BNB (BNB) | 605.43 | 0.01 ↑ % | -3.97 ↓ % | -4.42 ↓ % | 81.60 Billion Dollars | 2.54 Billion Dollars | 520.69 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.07 Billion Dollars | 21.36 Billion Dollars | 0.8598 |
| 6 | XRP (XRP) | 1.1648 | -1.03 ↓ % | -4.85 ↓ % | -10.91 ↓ % | 72.19 Billion Dollars | 3.57 Billion Dollars | 1.0018 |
| 7 | Solana (SOL) | 69.38 | -0.97 ↓ % | -5.28 ↓ % | -14.23 ↓ % | 40.14 Billion Dollars | 5.96 Billion Dollars | 59.67 |
| 8 | TRON (TRX) | 0.3303378091 | 0.34 ↑ % | -1.37 ↓ % | -5.66 ↓ % | 31.32 Billion Dollars | 836.72 Million Dollars | 0.2840997653 |
| 9 | Hyperliquid (HYPE) | 67.49 | -0.51 ↓ % | -6.59 ↓ % | 17.44 ↑ % | 17.11 Billion Dollars | 1.88 Billion Dollars | 58.04 |
| 10 | Dogecoin (DOGE) | 0.0891515266 | -0.51 ↓ % | -3.80 ↓ % | -9.05 ↓ % | 13.78 Billion Dollars | 1.52 Billion Dollars | 0.0766728091 |
| 11 | Zcash (ZEC) | 547.63 | 1.63 ↑ % | -9.89 ↓ % | 2.37 ↑ % | 9.15 Billion Dollars | 1.40 Billion Dollars | 470.97 |
| 12 | UNUS SED LEO (LEO) | 9.914 | 0.00 ↓ % | -1.50 ↓ % | -1.15 ↓ % | 9.13 Billion Dollars | 563.95 Thousand Dollar | 8.526 |
| 13 | Stellar (XLM) | 0.2066367552 | -2.04 ↓ % | -6.64 ↓ % | 5.15 ↑ % | 6.96 Billion Dollars | 834.45 Million Dollars | 0.1777133953 |
| 14 | Cardano (ADA) | 0.1879586539 | -1.45 ↓ % | -11.19 ↓ % | -18.86 ↓ % | 6.81 Billion Dollars | 959.87 Million Dollars | 0.1616497052 |
| 15 | Monero (XMR) | 350.09 | 0.90 ↑ % | -1.99 ↓ % | -0.93 ↓ % | 6.46 Billion Dollars | 159.07 Million Dollars | 301.09 |
| 16 | Chainlink (LINK) | 8.023 | -0.69 ↓ % | -3.98 ↓ % | -9.58 ↓ % | 5.83 Billion Dollars | 632.74 Million Dollars | 6.900 |
| 17 | Canton (CC) | 0.1497751059 | -0.17 ↓ % | -3.05 ↓ % | -2.31 ↓ % | 5.80 Billion Dollars | 29.43 Million Dollars | 0.1288107848 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 72.62 Million Dollars | 0.8596 |
| 19 | Bitcoin Cash (BCH) | 245.23 | -0.78 ↓ % | -0.44 ↓ % | -17.32 ↓ % | 4.92 Billion Dollars | 427.07 Million Dollars | 210.91 |
| 20 | Toncoin (TON) | 1.7397 | -1.68 ↓ % | -13.99 ↓ % | -0.43 ↓ % | 4.65 Billion Dollars | 434.93 Million Dollars | 1.4962 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 4.61 Billion Dollars | 2.18 Billion Dollars | 0.8589 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.51 Billion Dollars | 94.11 Million Dollars | 0.8590 |
| 23 | MemeCore (M) | 3.333 | -0.08 ↓ % | -1.14 ↓ % | 14.47 ↑ % | 4.36 Billion Dollars | 12.56 Million Dollars | 2.866 |
| 24 | Hedera (HBAR) | 0.0853921185 | -1.69 ↓ % | -0.89 ↓ % | -2.61 ↓ % | 3.70 Billion Dollars | 137.75 Million Dollars | 0.0734396129 |
| 25 | Litecoin (LTC) | 46.17 | -0.39 ↓ % | -2.83 ↓ % | -10.03 ↓ % | 3.57 Billion Dollars | 393.40 Million Dollars | 39.71 |
| 26 | Avalanche (AVAX) | 7.745 | -0.70 ↓ % | -4.93 ↓ % | -12.19 ↓ % | 3.34 Billion Dollars | 529.94 Million Dollars | 6.661 |
| 27 | Sui (SUI) | 0.7897 | -1.03 ↓ % | -4.17 ↓ % | -13.58 ↓ % | 3.18 Billion Dollars | 1.06 Billion Dollars | 0.6792 |
| 28 | NEAR Protocol (NEAR) | 2.402 | 0.71 ↑ % | -17.32 ↓ % | 4.63 ↑ % | 3.12 Billion Dollars | 1.34 Billion Dollars | 2.066 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.99 Billion Dollars | 229.87 Million Dollars | 0.8598 |
| 30 | Shiba Inu (SHIB) | 0.0000050129 | -0.20 ↓ % | -4.23 ↓ % | -5.30 ↓ % | 2.95 Billion Dollars | 180.83 Million Dollars | 0.0000043112 |
| 31 | Tether Gold (XAUt) | 4,450.40 | 0.14 ↑ % | 0.77 ↑ % | -0.30 ↓ % | 2.73 Billion Dollars | 282.20 Million Dollars | 3,827.47 |
| 32 | Cronos (CRO) | 0.0607849073 | -0.26 ↓ % | -3.19 ↓ % | -8.38 ↓ % | 2.72 Billion Dollars | 15.54 Million Dollars | 0.0522767223 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.56 Billion Dollars | 164.01 Million Dollars | 0.8601 |
| 34 | Bittensor (TAO) | 217.88 | -0.12 ↓ % | -4.17 ↓ % | -14.40 ↓ % | 2.39 Billion Dollars | 355.72 Million Dollars | 187.39 |
| 35 | PAX Gold (PAXG) | 4,470.34 | 0.14 ↑ % | 0.84 ↑ % | 0.01 ↑ % | 2.06 Billion Dollars | 247.83 Million Dollars | 3,844.62 |
| 36 | Worldcoin (WLD) | 0.5975 | 8.25 ↑ % | 17.06 ↑ % | 111.81 ↑ % | 2.02 Billion Dollars | 1.42 Billion Dollars | 0.5139 |
| 37 | World Liberty Financial (WLFI) | 0.0627714664 | -0.23 ↓ % | 3.94 ↑ % | 5.45 ↑ % | 1.99 Billion Dollars | 96.58 Million Dollars | 0.0539852187 |
| 38 | Ondo (ONDO) | 0.3815742445 | -1.65 ↓ % | -9.83 ↓ % | 6.06 ↑ % | 1.86 Billion Dollars | 457.34 Million Dollars | 0.3281645343 |
| 39 | Mantle (MNT) | 0.5617 | 0.18 ↑ % | -7.34 ↓ % | -9.53 ↓ % | 1.86 Billion Dollars | 62.90 Million Dollars | 0.4831117489 |
| 40 | Polkadot (DOT) | 1.0611 | 0.60 ↑ % | -4.26 ↓ % | -10.64 ↓ % | 1.79 Billion Dollars | 210.65 Million Dollars | 0.9126 |
| 41 | Aster (ASTER) | 0.6638 | -0.34 ↓ % | -3.28 ↓ % | -0.76 ↓ % | 1.73 Billion Dollars | 205.04 Million Dollars | 0.5709 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.72 Billion Dollars | 326.71 Million Dollars | 0.8599 |
| 43 | DeXe (DEXE) | 20.08 | 0.24 ↑ % | 8.27 ↑ % | 19.52 ↑ % | 1.68 Billion Dollars | 50.33 Million Dollars | 17.27 |
| 44 | Uniswap (UNI) | 2.682 | 0.08 ↑ % | -7.43 ↓ % | -10.64 ↓ % | 1.67 Billion Dollars | 195.43 Million Dollars | 2.307 |
| 45 | 0.5853 | -0.20 ↓ % | -3.03 ↓ % | 124.03 ↑ % | 1.66 Billion Dollars | 254.57 Million Dollars | 0.5033 | |
| 46 | OKB (OKB) | 75.57 | 0.10 ↑ % | -8.09 ↓ % | -12.64 ↓ % | 1.59 Billion Dollars | 70.35 Million Dollars | 64.99 |
| 47 | Internet Computer (ICP) | 2.842 | 3.08 ↑ % | -8.40 ↓ % | 6.21 ↑ % | 1.57 Billion Dollars | 179.96 Million Dollars | 2.444 |
| 48 | Sky (SKY) | 0.0655839050 | -1.15 ↓ % | -4.73 ↓ % | 0.38 ↑ % | 1.53 Billion Dollars | 24.99 Million Dollars | 0.0564039947 |
| 49 | USDD (USDD) | 0.9960 | -0.19 ↓ % | -0.32 ↓ % | -0.21 ↓ % | 1.39 Billion Dollars | 5.67 Million Dollars | 0.8566 |
| 50 | Pi (PI) | 0.1301803420 | -0.38 ↓ % | -5.93 ↓ % | -10.24 ↓ % | 1.39 Billion Dollars | 24.04 Million Dollars | 0.1119587392 |
| 51 | Bitget Token (BGB) | 1.8842 | -0.14 ↓ % | -1.77 ↓ % | -4.97 ↓ % | 1.32 Billion Dollars | 17.60 Million Dollars | 1.6204 |
| 52 | Pepe (PEPE) | 0.0000029956 | -0.46 ↓ % | -5.07 ↓ % | -9.98 ↓ % | 1.24 Billion Dollars | 395.76 Million Dollars | 0.0000025763 |
| 53 | Ethereum Classic (ETC) | 7.435 | -0.70 ↓ % | -4.63 ↓ % | -8.37 ↓ % | 1.17 Billion Dollars | 62.49 Million Dollars | 6.395 |
| 54 | Aave (AAVE) | 72.13 | -0.19 ↓ % | -4.02 ↓ % | -8.90 ↓ % | 1.11 Billion Dollars | 380.39 Million Dollars | 62.04 |
| 55 | Render (RENDER) | 1.9822 | 2.61 ↑ % | -8.06 ↓ % | 1.24 ↑ % | 1.03 Billion Dollars | 161.75 Million Dollars | 1.7047 |
| 56 | POL (prev. MATIC) (POL) | 0.0915082282 | 1.02 ↑ % | -3.41 ↓ % | 5.40 ↑ % | 975.02 Million Dollars | 87.68 Million Dollars | 0.0786996385 |
| 57 | United Stables (U) | 0.9995 | -0.07 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 949.35 Million Dollars | 362.00 Million Dollars | 0.8596 |
| 58 | Cosmos (ATOM) | 1.8427 | 1.90 ↑ % | -1.72 ↓ % | -8.54 ↓ % | 943.39 Million Dollars | 51.43 Million Dollars | 1.5847 |
| 59 | Algorand (ALGO) | 0.1044795987 | 0.07 ↑ % | -4.11 ↓ % | 0.52 ↑ % | 932.29 Million Dollars | 71.98 Million Dollars | 0.0898553803 |
| 60 | Morpho (MORPHO) | 1.8478 | 0.49 ↑ % | -3.03 ↓ % | -8.39 ↓ % | 927.73 Million Dollars | 32.70 Million Dollars | 1.5892 |
| 61 | KuCoin Token (KCS) | 6.743 | -1.15 ↓ % | -9.39 ↓ % | -13.06 ↓ % | 907.92 Million Dollars | 6.63 Million Dollars | 5.799 |
| 62 | Ethena (ENA) | 0.0985768775 | 5.31 ↑ % | -14.19 ↓ % | 13.39 ↑ % | 889.81 Million Dollars | 569.76 Million Dollars | 0.0847788748 |
| 63 | Stable (STABLE) | 0.0380328814 | -0.79 ↓ % | -1.50 ↓ % | -0.93 ↓ % | 885.93 Million Dollars | 22.07 Million Dollars | 0.0327093429 |
| 64 | Quant (QNT) | 71.60 | 1.60 ↑ % | -1.28 ↓ % | 2.52 ↑ % | 864.38 Million Dollars | 31.52 Million Dollars | 61.58 |
| 65 | Venice Token (VVV) | 18.00 | 2.12 ↑ % | -11.35 ↓ % | 21.34 ↑ % | 841.46 Million Dollars | 108.28 Million Dollars | 15.48 |
| 66 | Kaspa (KAS) | 0.0298079617 | 0.03 ↑ % | -6.85 ↓ % | -2.45 ↓ % | 819.31 Million Dollars | 23.07 Million Dollars | 0.0256356817 |
| 67 | GateToken (GT) | 6.561 | -0.19 ↓ % | -2.29 ↓ % | -2.35 ↓ % | 698.85 Million Dollars | 6.01 Million Dollars | 5.643 |
| 68 | Filecoin (FIL) | 0.8845 | 1.11 ↑ % | -9.02 ↓ % | -5.50 ↓ % | 696.63 Million Dollars | 209.04 Million Dollars | 0.7607 |
| 69 | 币安人生 (币安人生) | 0.6762 | -1.36 ↓ % | 9.04 ↑ % | 58.56 ↑ % | 676.23 Million Dollars | 56.61 Million Dollars | 0.5816 |
| 70 | JUST (JST) | 0.0763766621 | -0.01 ↓ % | -3.69 ↓ % | -19.68 ↓ % | 652.54 Million Dollars | 106.76 Million Dollars | 0.0656860680 |
| 71 | Aptos (APT) | 0.7711 | -0.62 ↓ % | -8.12 ↓ % | -15.69 ↓ % | 632.31 Million Dollars | 160.85 Million Dollars | 0.6632 |
| 72 | Midnight (NIGHT) | 0.0378547740 | -0.87 ↓ % | 0.44 ↑ % | 8.48 ↑ % | 628.67 Million Dollars | 152.15 Million Dollars | 0.0325561655 |
| 73 | XDC Network (XDC) | 0.0303507489 | 0.90 ↑ % | -4.32 ↓ % | -2.44 ↓ % | 623.85 Million Dollars | 56.30 Million Dollars | 0.0261024939 |
| 74 | Flare (FLR) | 0.0072075378 | -0.40 ↓ % | -0.97 ↓ % | -6.85 ↓ % | 623.03 Million Dollars | 5.07 Million Dollars | 0.0061986843 |
| 75 | Pump.fun (PUMP) | 0.0017389115 | 2.77 ↑ % | -0.64 ↓ % | 5.82 ↑ % | 609.84 Million Dollars | 129.07 Million Dollars | 0.0014955125 |
| 76 | Jupiter (JUP) | 0.1816643537 | -0.38 ↓ % | -13.89 ↓ % | 6.13 ↑ % | 603.18 Million Dollars | 53.53 Million Dollars | 0.1562364307 |
| 77 | Injective (INJ) | 5.718 | -0.47 ↓ % | -14.10 ↓ % | 8.49 ↑ % | 571.61 Million Dollars | 205.28 Million Dollars | 4.917 |
| 78 | Arbitrum (ARB) | 0.0911979061 | 0.54 ↑ % | -3.30 ↓ % | -9.88 ↓ % | 570.52 Million Dollars | 113.75 Million Dollars | 0.0784327528 |
| 79 | siren (SIREN) | 0.7317 | -0.09 ↓ % | 24.68 ↑ % | 60.89 ↑ % | 531.81 Million Dollars | 79.65 Million Dollars | 0.6293 |
| 80 | 0.2279015669 | -0.26 ↓ % | -13.24 ↓ % | 2.63 ↑ % | 514.80 Million Dollars | 322.56 Million Dollars | 0.1960017288 | |
| 81 | Nexo (NEXO) | 0.7739 | -0.26 ↓ % | -3.61 ↓ % | -5.52 ↓ % | 500.05 Million Dollars | 14.63 Million Dollars | 0.6656 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 493.86 Million Dollars | 63.40 Million Dollars | 0.8589 |
| 83 | VeChain (VET) | 0.0054251629 | -0.50 ↓ % | -5.11 ↓ % | -7.81 ↓ % | 466.48 Million Dollars | 27.40 Million Dollars | 0.0046657920 |
| 84 | Dash (DASH) | 35.61 | 0.59 ↑ % | -10.00 ↓ % | -9.30 ↓ % | 453.00 Million Dollars | 117.88 Million Dollars | 30.62 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8469 | -0.56 ↓ % | -6.60 ↓ % | -0.34 ↓ % | 438.47 Million Dollars | 230.05 Million Dollars | 1.5884 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6647 | -0.27 ↓ % | -9.04 ↓ % | -4.80 ↓ % | 436.74 Million Dollars | 185.87 Million Dollars | 0.5717 |
| 87 | Pudgy Penguins (PENGU) | 0.0068664804 | -0.95 ↓ % | -2.86 ↓ % | -10.44 ↓ % | 431.63 Million Dollars | 164.77 Million Dollars | 0.0059053654 |
| 88 | EURC (EURC) | 1.1627 | -0.01 ↓ % | 0.24 ↑ % | -0.18 ↓ % | 431.51 Million Dollars | 84.29 Million Dollars | 1.0000 |
| 89 | Bonk (BONK) | 0.0000048703 | -0.34 ↓ % | -4.57 ↓ % | -8.98 ↓ % | 428.56 Million Dollars | 62.51 Million Dollars | 0.0000041886 |
| 91 | PancakeSwap (CAKE) | 1.2568 | 0.14 ↑ % | -4.46 ↓ % | -5.97 ↓ % | 408.63 Million Dollars | 63.86 Million Dollars | 1.0808 |
| 90 | Audiera (BEAT) | 1.4235 | 0.49 ↑ % | 11.08 ↑ % | 18.18 ↑ % | 409.98 Million Dollars | 41.49 Million Dollars | 1.2242 |
| 92 | LayerZero (ZRO) | 1.1421 | -0.76 ↓ % | -4.79 ↓ % | 3.09 ↑ % | 391.64 Million Dollars | 130.21 Million Dollars | 0.9822 |
| 93 | Sei (SEI) | 0.0535660123 | -0.93 ↓ % | -14.53 ↓ % | -21.19 ↓ % | 380.14 Million Dollars | 132.00 Million Dollars | 0.0460682704 |
| 94 | Lighter (LIT) | 1.5117 | 2.31 ↑ % | -10.83 ↓ % | 36.82 ↑ % | 377.93 Million Dollars | 138.86 Million Dollars | 1.3001 |
| 95 | Terra Classic (LUNC) | 0.0000669717 | -1.55 ↓ % | -4.57 ↓ % | -18.54 ↓ % | 370.89 Million Dollars | 43.72 Million Dollars | 0.0000575975 |
| 96 | Stacks (STX) | 0.1963330554 | 0.84 ↑ % | -9.92 ↓ % | -12.68 ↓ % | 356.27 Million Dollars | 24.13 Million Dollars | 0.1688519250 |
| 97 | Aerodrome Finance (AERO) | 0.3649919588 | -0.81 ↓ % | -2.00 ↓ % | -10.02 ↓ % | 345.99 Million Dollars | 31.85 Million Dollars | 0.3139033044 |
| 98 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 338.81 Million Dollars | 394.54 Million Dollars | 0.8578 |
| 99 | Sun [New] (SUN) | 0.0174580165 | -0.22 ↓ % | -1.23 ↓ % | -4.89 ↓ % | 335.73 Million Dollars | 94.30 Million Dollars | 0.0150143831 |
| 100 | Celestia (TIA) | 0.3484413244 | 0.67 ↑ % | -6.86 ↓ % | -14.97 ↓ % | 320.54 Million Dollars | 44.97 Million Dollars | 0.2996692953 |
