Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,782.56 | -0.21 ↓ % | 4.57 ↑ % | 0.24 ↑ % | 1,622.05 Billion Dollars | 33.18 Billion Dollars | 69,423.08 |
| 2 | Ethereum (ETH) | 2,491.40 | -0.14 ↓ % | 4.21 ↑ % | -1.52 ↓ % | 303.99 Billion Dollars | 16.00 Billion Dollars | 2,141.07 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 183.38 Billion Dollars | 73.62 Billion Dollars | 0.8594 |
| 4 | BNB (BNB) | 720.79 | 0.02 ↑ % | 4.93 ↑ % | 1.14 ↑ % | 95.98 Billion Dollars | 1.64 Billion Dollars | 619.44 |
| 5 | XRP (XRP) | 1.4588 | 0.46 ↑ % | 9.31 ↑ % | -0.85 ↓ % | 91.53 Billion Dollars | 3.98 Billion Dollars | 1.2537 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.75 Billion Dollars | 14.00 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 104.28 | -0.27 ↓ % | 5.32 ↑ % | -4.05 ↓ % | 61.03 Billion Dollars | 3.64 Billion Dollars | 89.62 |
| 8 | TRON (TRX) | 0.3319361351 | 0.18 ↑ % | 2.54 ↑ % | -1.73 ↓ % | 31.51 Billion Dollars | 503.03 Million Dollars | 0.2852599397 |
| 9 | Hyperliquid (HYPE) | 83.78 | -0.11 ↓ % | 2.72 ↑ % | -1.69 ↓ % | 21.08 Billion Dollars | 1.34 Billion Dollars | 72.00 |
| 10 | Zcash (ZEC) | 939.66 | 1.35 ↑ % | 15.42 ↑ % | 15.25 ↑ % | 15.83 Billion Dollars | 870.38 Million Dollars | 807.53 |
| 11 | Dogecoin (DOGE) | 0.0892911680 | 1.49 ↑ % | 9.45 ↑ % | -0.25 ↓ % | 15.31 Billion Dollars | 1.02 Billion Dollars | 0.0767352225 |
| 12 | Monero (XMR) | 520.37 | -0.61 ↓ % | 0.64 ↑ % | 11.75 ↑ % | 9.78 Billion Dollars | 158.46 Million Dollars | 447.20 |
| 13 | Chainlink (LINK) | 11.70 | -0.10 ↓ % | 5.34 ↑ % | -1.62 ↓ % | 8.75 Billion Dollars | 356.92 Million Dollars | 10.05 |
| 14 | UNUS SED LEO (LEO) | 9.354 | 0.03 ↑ % | 0.61 ↑ % | 0.07 ↑ % | 8.60 Billion Dollars | 344.80 Thousand Dollar | 8.039 |
| 15 | Cardano (ADA) | 0.2221944454 | 1.71 ↑ % | 13.23 ↑ % | 2.55 ↑ % | 8.16 Billion Dollars | 619.73 Million Dollars | 0.1909499068 |
| 16 | Stellar (XLM) | 0.1862560266 | 0.87 ↑ % | 7.54 ↑ % | -1.58 ↓ % | 6.46 Billion Dollars | 138.95 Million Dollars | 0.1600650766 |
| 17 | Bitcoin Cash (BCH) | 257.28 | 0.20 ↑ % | 5.85 ↑ % | -5.68 ↓ % | 5.17 Billion Dollars | 153.75 Million Dollars | 221.10 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.57 Billion Dollars | 181.55 Million Dollars | 0.8595 |
| 19 | Canton (CC) | 0.1121525621 | -0.74 ↓ % | 0.70 ↑ % | -5.19 ↓ % | 4.43 Billion Dollars | 20.51 Million Dollars | 0.0963818932 |
| 20 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.25 Billion Dollars | 41.30 Million Dollars | 0.8594 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 4.19 Billion Dollars | 1.19 Billion Dollars | 0.8592 |
| 22 | Litecoin (LTC) | 51.21 | 0.04 ↑ % | 3.63 ↑ % | 1.62 ↑ % | 3.97 Billion Dollars | 261.25 Million Dollars | 44.01 |
| 23 | Uniswap (UNI) | 6.144 | -1.85 ↓ % | 4.95 ↑ % | 33.78 ↑ % | 3.83 Billion Dollars | 763.73 Million Dollars | 5.280 |
| 24 | Gram (GRAM) | 1.3632 | 0.37 ↑ % | 2.59 ↑ % | -5.64 ↓ % | 3.79 Billion Dollars | 57.97 Million Dollars | 1.1715 |
| 25 | Hedera (HBAR) | 0.0805719438 | 2.09 ↑ % | 9.74 ↑ % | 1.29 ↑ % | 3.53 Billion Dollars | 59.99 Million Dollars | 0.0692420782 |
| 26 | Avalanche (AVAX) | 7.528 | 0.70 ↑ % | 5.23 ↑ % | -0.14 ↓ % | 3.25 Billion Dollars | 323.20 Million Dollars | 6.469 |
| 27 | Global Dollar (USDG) | 1.0006 | 0.05 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 3.25 Billion Dollars | 1.29 Billion Dollars | 0.8599 |
| 28 | Sui (SUI) | 0.7839 | -0.07 ↓ % | 8.37 ↑ % | -1.00 ↓ % | 3.21 Billion Dollars | 650.06 Million Dollars | 0.6736 |
| 29 | Shiba Inu (SHIB) | 0.0000054333 | 0.39 ↑ % | 4.72 ↑ % | -0.95 ↓ % | 3.20 Billion Dollars | 71.20 Million Dollars | 0.0000046693 |
| 30 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 2.94 Billion Dollars | 72.62 Million Dollars | 0.8595 |
| 31 | Cronos (CRO) | 0.0575116937 | 1.92 ↑ % | 6.65 ↑ % | -5.74 ↓ % | 2.79 Billion Dollars | 6.45 Million Dollars | 0.0494245144 |
| 32 | Tether Gold (XAUt) | 4,480.89 | -0.17 ↓ % | 2.66 ↑ % | -2.59 ↓ % | 2.75 Billion Dollars | 308.22 Million Dollars | 3,850.80 |
| 33 | Bittensor (TAO) | 228.54 | -0.29 ↓ % | 5.06 ↑ % | -10.37 ↓ % | 2.58 Billion Dollars | 175.21 Million Dollars | 196.40 |
| 34 | NEAR Protocol (NEAR) | 1.9774 | -0.13 ↓ % | 6.77 ↑ % | 2.26 ↑ % | 2.58 Billion Dollars | 260.15 Million Dollars | 1.6993 |
| 35 | MemeCore (M) | 1.0685 | -0.21 ↓ % | 2.68 ↑ % | -4.47 ↓ % | 2.42 Billion Dollars | 2.42 Million Dollars | 0.9182 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 2.38 Billion Dollars | 246.38 Million Dollars | 0.8594 |
| 37 | OKB (OKB) | 109.78 | -0.32 ↓ % | 3.33 ↑ % | -4.23 ↓ % | 2.31 Billion Dollars | 36.43 Million Dollars | 94.34 |
| 38 | Aave (AAVE) | 132.77 | -0.61 ↓ % | 4.66 ↑ % | 2.56 ↑ % | 2.05 Billion Dollars | 275.92 Million Dollars | 114.10 |
| 39 | Aster (ASTER) | 0.7334 | 0.34 ↑ % | -0.23 ↓ % | 2.46 ↑ % | 1.98 Billion Dollars | 132.37 Million Dollars | 0.6302 |
| 40 | PAX Gold (PAXG) | 4,490.47 | -0.19 ↓ % | 2.64 ↑ % | -2.43 ↓ % | 1.94 Billion Dollars | 205.10 Million Dollars | 3,859.03 |
| 41 | Mantle (MNT) | 0.5679 | -0.09 ↓ % | 1.98 ↑ % | 9.37 ↑ % | 1.88 Billion Dollars | 23.23 Million Dollars | 0.4880478833 |
| 42 | World Liberty Financial (WLFI) | 0.0580302470 | 1.14 ↑ % | 3.07 ↑ % | -2.28 ↓ % | 1.84 Billion Dollars | 36.23 Million Dollars | 0.0498701498 |
| 43 | Ondo (ONDO) | 0.3695510245 | -0.05 ↓ % | 8.58 ↑ % | -3.45 ↓ % | 1.80 Billion Dollars | 97.12 Million Dollars | 0.3175854985 |
| 44 | Pump.fun (PUMP) | 0.0044577025 | -0.25 ↓ % | 7.39 ↑ % | -9.96 ↓ % | 1.76 Billion Dollars | 183.74 Million Dollars | 0.0038308693 |
| 45 | Ethena (ENA) | 0.1700277805 | 3.28 ↑ % | 13.55 ↑ % | 1.08 ↑ % | 1.67 Billion Dollars | 636.89 Million Dollars | 0.1461188141 |
| 46 | Sky (SKY) | 0.0690050186 | 0.14 ↑ % | -0.35 ↓ % | 0.08 ↑ % | 1.62 Billion Dollars | 14.43 Million Dollars | 0.0593016709 |
| 47 | Pepe (PEPE) | 0.0000038226 | 0.06 ↑ % | 12.53 ↑ % | -2.58 ↓ % | 1.58 Billion Dollars | 336.52 Million Dollars | 0.0000032851 |
| 48 | Polkadot (DOT) | 0.8875 | -0.25 ↓ % | 4.05 ↑ % | -0.23 ↓ % | 1.51 Billion Dollars | 103.15 Million Dollars | 0.7627 |
| 49 | USDD (USDD) | 0.9983 | -0.22 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 1.49 Billion Dollars | 1.11 Million Dollars | 0.8580 |
| 50 | Worldcoin (WLD) | 0.3924674322 | 1.53 ↑ % | 9.22 ↑ % | -6.00 ↓ % | 1.42 Billion Dollars | 176.75 Million Dollars | 0.3372794468 |
| 51 | Internet Computer (ICP) | 2.527 | -0.49 ↓ % | 2.02 ↑ % | 2.16 ↑ % | 1.41 Billion Dollars | 48.73 Million Dollars | 2.172 |
| 52 | Bitget Token (BGB) | 1.9861 | -0.15 ↓ % | 2.57 ↑ % | -0.39 ↓ % | 1.39 Billion Dollars | 15.08 Million Dollars | 1.7068 |
| 53 | Morpho (MORPHO) | 2.478 | 1.78 ↑ % | -0.93 ↓ % | -5.39 ↓ % | 1.29 Billion Dollars | 29.28 Million Dollars | 2.130 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 1.28 Billion Dollars | 203.85 Million Dollars | 0.8590 |
| 55 | Ethereum Classic (ETC) | 7.627 | -0.10 ↓ % | 5.65 ↑ % | -3.79 ↓ % | 1.21 Billion Dollars | 33.85 Million Dollars | 6.554 |
| 56 | Pi (PI) | 0.0955450387 | -0.16 ↓ % | 1.77 ↑ % | 2.70 ↑ % | 1.06 Billion Dollars | 4.72 Million Dollars | 0.0821096865 |
| 57 | Lighter (LIT) | 4.138 | -0.13 ↓ % | 11.56 ↑ % | 14.94 ↑ % | 1.03 Billion Dollars | 125.93 Million Dollars | 3.556 |
| 58 | POL (prev. MATIC) (POL) | 0.0947016068 | -1.02 ↓ % | 4.12 ↑ % | -11.91 ↓ % | 1.01 Billion Dollars | 63.64 Million Dollars | 0.0813848563 |
| 59 | KuCoin Token (KCS) | 7.136 | -0.75 ↓ % | 2.25 ↑ % | -2.90 ↓ % | 978.68 Million Dollars | 5.75 Million Dollars | 6.132 |
| 60 | GateToken (GT) | 8.616 | 0.44 ↑ % | 7.80 ↑ % | 4.27 ↑ % | 918.60 Million Dollars | 2.90 Million Dollars | 7.404 |
| 61 | Arbitrum (ARB) | 0.1315452518 | 0.36 ↑ % | 6.17 ↑ % | 42.01 ↑ % | 878.47 Million Dollars | 488.67 Million Dollars | 0.1130476216 |
| 62 | JUST (JST) | 0.1068208505 | 0.26 ↑ % | 0.46 ↑ % | 9.21 ↑ % | 874.73 Million Dollars | 26.06 Million Dollars | 0.0917999162 |
| 63 | Algorand (ALGO) | 0.0948130997 | 0.40 ↑ % | 2.97 ↑ % | 3.39 ↑ % | 856.97 Million Dollars | 26.91 Million Dollars | 0.0814806712 |
| 64 | Kaspa (KAS) | 0.0296275496 | 0.43 ↑ % | 7.89 ↑ % | 3.69 ↑ % | 820.07 Million Dollars | 11.68 Million Dollars | 0.0254613828 |
| 65 | Venice Token (VVV) | 16.99 | 0.67 ↑ % | 6.53 ↑ % | -7.03 ↓ % | 816.53 Million Dollars | 13.53 Million Dollars | 14.60 |
| 66 | Cosmos (ATOM) | 1.5224 | 0.32 ↑ % | 4.42 ↑ % | -0.88 ↓ % | 804.48 Million Dollars | 20.84 Million Dollars | 1.3084 |
| 67 | Quant (QNT) | 65.51 | 0.07 ↑ % | 1.97 ↑ % | 3.42 ↑ % | 790.94 Million Dollars | 6.11 Million Dollars | 56.30 |
| 68 | Jupiter (JUP) | 0.2339442415 | 0.25 ↑ % | 10.02 ↑ % | 1.62 ↑ % | 776.77 Million Dollars | 58.04 Million Dollars | 0.2010474701 |
| 69 | Render (RENDER) | 1.4794 | 0.41 ↑ % | 5.02 ↑ % | -5.87 ↓ % | 767.47 Million Dollars | 17.44 Million Dollars | 1.2714 |
| 70 | Stable (STABLE) | 0.0286434252 | 0.01 ↑ % | 0.69 ↑ % | 3.58 ↑ % | 744.46 Million Dollars | 11.56 Million Dollars | 0.0246156441 |
| 71 | Filecoin (FIL) | 0.7983 | 0.35 ↑ % | 1.14 ↑ % | 9.96 ↑ % | 659.96 Million Dollars | 126.69 Million Dollars | 0.6860 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.463 | 3.48 ↑ % | 12.60 ↑ % | -10.07 ↓ % | 645.14 Million Dollars | 591.44 Million Dollars | 2.117 |
| 73 | PancakeSwap (CAKE) | 1.9814 | -0.50 ↓ % | 9.51 ↑ % | 12.13 ↑ % | 635.58 Million Dollars | 75.66 Million Dollars | 1.7028 |
| 74 | Flare (FLR) | 0.0069775262 | 0.57 ↑ % | 4.20 ↑ % | 3.75 ↑ % | 605.57 Million Dollars | 3.64 Million Dollars | 0.0059963604 |
| 75 | XDC Network (XDC) | 0.0280316636 | 0.23 ↑ % | 1.10 ↑ % | 0.49 ↑ % | 589.32 Million Dollars | 3.73 Million Dollars | 0.0240899072 |
| 76 | VeChain (VET) | 0.0068382715 | 0.57 ↑ % | 4.42 ↑ % | -7.93 ↓ % | 587.99 Million Dollars | 15.94 Million Dollars | 0.0058766874 |
| 77 | Dash (DASH) | 45.65 | -2.04 ↓ % | 7.98 ↑ % | 13.80 ↑ % | 585.51 Million Dollars | 89.87 Million Dollars | 39.23 |
| 78 | ether.fi (ETHFI) | 0.5947 | 0.92 ↑ % | 8.92 ↑ % | 2.94 ↑ % | 574.10 Million Dollars | 43.55 Million Dollars | 0.5111 |
| 79 | Curve DAO Token (CRV) | 0.3651903522 | -0.30 ↓ % | 2.08 ↑ % | 9.73 ↑ % | 566.88 Million Dollars | 63.77 Million Dollars | 0.3138380152 |
| 80 | Pudgy Penguins (PENGU) | 0.0089457279 | 0.97 ↑ % | 8.85 ↑ % | -8.34 ↓ % | 562.33 Million Dollars | 185.41 Million Dollars | 0.0076877975 |
| 81 | SPX6900 (SPX) | 0.5909 | 0.40 ↑ % | 8.01 ↑ % | -3.65 ↓ % | 550.17 Million Dollars | 13.63 Million Dollars | 0.5079 |
| 82 | Nexo (NEXO) | 0.8497 | -0.57 ↓ % | 0.67 ↑ % | -0.57 ↓ % | 549.02 Million Dollars | 4.97 Million Dollars | 0.7302 |
| 83 | Aptos (APT) | 0.5991 | -1.41 ↓ % | 7.55 ↑ % | 3.03 ↑ % | 514.26 Million Dollars | 121.57 Million Dollars | 0.5148 |
| 84 | Injective (INJ) | 5.028 | -0.29 ↓ % | 5.70 ↑ % | -9.27 ↓ % | 502.64 Million Dollars | 49.21 Million Dollars | 4.321 |
| 85 | Stacks (STX) | 0.2759718462 | 2.40 ↑ % | 6.92 ↑ % | 5.94 ↑ % | 500.78 Million Dollars | 26.22 Million Dollars | 0.2371652371 |
| 86 | 币安人生 (币安人生) | 0.4982319471 | -0.34 ↓ % | 5.12 ↑ % | -2.80 ↓ % | 498.23 Million Dollars | 4.64 Million Dollars | 0.4281715671 |
| 87 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.09 ↑ % | 0.16 ↑ % | 494.39 Million Dollars | 23.13 Million Dollars | 0.8592 |
| 88 | Aerodrome Finance (AERO) | 0.4991428348 | 0.04 ↑ % | 8.53 ↑ % | -4.20 ↓ % | 492.62 Million Dollars | 34.04 Million Dollars | 0.4289543676 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7056 | -0.48 ↓ % | 4.50 ↑ % | -4.72 ↓ % | 464.97 Million Dollars | 41.02 Million Dollars | 0.6064 |
| 90 | EURC (EURC) | 1.1634 | 0.09 ↑ % | 0.38 ↑ % | -0.15 ↓ % | 459.05 Million Dollars | 61.70 Million Dollars | 0.9998 |
| 91 | Pyth Network (PYTH) | 0.0562617679 | -2.43 ↓ % | -3.58 ↓ % | 11.19 ↑ % | 443.06 Million Dollars | 34.97 Million Dollars | 0.0483503506 |
| 92 | LayerZero (ZRO) | 1.1244 | 1.14 ↑ % | 11.45 ↑ % | -8.03 ↓ % | 420.39 Million Dollars | 54.65 Million Dollars | 0.9663 |
| 93 | Pons (PONS) | 0.5731 | -2.15 ↓ % | 48.52 ↑ % | 358.78 ↑ % | 404.94 Million Dollars | 105.54 Million Dollars | 0.4924936399 |
| 94 | Midnight (NIGHT) | 0.0222594691 | 3.48 ↑ % | 19.26 ↑ % | 9.99 ↑ % | 369.67 Million Dollars | 28.83 Million Dollars | 0.0191293870 |
| 95 | 0.1596010095 | -0.41 ↓ % | 5.37 ↑ % | -4.76 ↓ % | 368.93 Million Dollars | 117.95 Million Dollars | 0.1371582347 | |
| 96 | Sei (SEI) | 0.0491579025 | 0.80 ↑ % | 1.64 ↑ % | 1.37 ↑ % | 366.72 Million Dollars | 63.98 Million Dollars | 0.0422454166 |
| 97 | Celestia (TIA) | 0.3694759990 | 0.43 ↑ % | 5.24 ↑ % | 2.13 ↑ % | 339.89 Million Dollars | 28.74 Million Dollars | 0.3175210230 |
| 98 | Kite (KITE) | 0.1347612391 | -1.23 ↓ % | -4.17 ↓ % | 4.11 ↑ % | 338.13 Million Dollars | 30.59 Million Dollars | 0.1158113832 |
| 99 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.12 ↑ % | -0.04 ↓ % | 334.27 Million Dollars | 220.86 Million Dollars | 0.8590 |
| 100 | Bitcoin SV (BSV) | 16.45 | -0.14 ↓ % | 4.49 ↑ % | -4.10 ↓ % | 330.31 Million Dollars | 10.05 Million Dollars | 14.14 |
