Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,994.21 | -0.50 ↓ % | -1.87 ↓ % | -7.40 ↓ % | 1,182.81 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,550.29 | -0.54 ↓ % | -1.62 ↓ % | -9.65 ↓ % | 187.09 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 37.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 547.40 | -0.19 ↓ % | -1.85 ↓ % | -6.70 ↓ % | 73.78 Billion Dollars | 880.89 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 73.75 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0373 | -0.13 ↓ % | -1.32 ↓ % | -8.21 ↓ % | 64.56 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.31 | -0.05 ↓ % | -0.82 ↓ % | -3.62 ↓ % | 40.83 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217758988 | -0.15 ↓ % | 0.41 ↑ % | -1.83 ↓ % | 30.52 Billion Dollars | 521.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.81 | -0.39 ↓ % | -2.65 ↓ % | -9.69 ↓ % | 15.38 Billion Dollars | 345.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726017276 | 0.06 ↑ % | -2.69 ↓ % | -12.21 ↓ % | 11.24 Billion Dollars | 439.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | 0.01 ↑ % | 0.40 ↑ % | -1.62 ↓ % | 8.67 Billion Dollars | 759.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 369.07 | -1.32 ↓ % | -7.18 ↓ % | -17.13 ↓ % | 6.18 Billion Dollars | 342.20 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 311.40 | 0.27 ↑ % | -0.43 ↓ % | -3.08 ↓ % | 5.85 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1490296935 | -0.58 ↓ % | -2.66 ↓ % | -0.89 ↓ % | 5.80 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1702461986 | 0.04 ↑ % | -2.11 ↓ % | -19.48 ↓ % | 5.78 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.189 | 0.19 ↑ % | -1.57 ↓ % | -8.15 ↓ % | 5.23 Billion Dollars | 184.55 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1420477877 | 0.08 ↑ % | -2.11 ↓ % | -10.55 ↓ % | 5.17 Billion Dollars | 210.28 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 481.70 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5889 | 1.20 ↑ % | 1.17 ↑ % | -3.45 ↓ % | 4.29 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.38 | -0.39 ↓ % | -3.52 ↓ % | -3.70 ↓ % | 3.80 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.18 | -0.07 ↓ % | 0.02 ↑ % | -5.68 ↓ % | 3.26 Billion Dollars | 177.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0704704275 | -0.08 ↓ % | -2.17 ↓ % | -10.49 ↓ % | 3.06 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.351 | 0.70 ↑ % | -0.99 ↓ % | 3.50 ↑ % | 2.74 Billion Dollars | 194.04 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6739 | -0.25 ↓ % | -1.78 ↓ % | -3.26 ↓ % | 2.72 Billion Dollars | 183.14 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,050.72 | -0.38 ↓ % | -0.36 ↓ % | -2.14 ↓ % | 2.48 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538856205 | 0.02 ↑ % | -1.41 ↓ % | -8.00 ↓ % | 2.48 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041164 | -0.31 ↓ % | -2.59 ↓ % | -11.52 ↓ % | 2.43 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8144 | 0.22 ↑ % | -2.35 ↓ % | -14.01 ↓ % | 2.36 Billion Dollars | 226.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.98 | 0.13 ↑ % | -2.96 ↓ % | -12.19 ↓ % | 2.25 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.23 | -0.37 ↓ % | 1.68 ↑ % | 55.55 ↑ % | 1.86 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577766862 | 0.30 ↑ % | 0.75 ↑ % | -3.28 ↓ % | 1.84 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,054.87 | -0.35 ↓ % | -0.37 ↓ % | -2.24 ↓ % | 1.83 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.885 | 0.24 ↑ % | -1.67 ↓ % | -3.83 ↓ % | 1.79 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6201 | 0.27 ↑ % | -0.38 ↓ % | -3.03 ↓ % | 1.67 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.66 | -0.40 ↓ % | -0.80 ↓ % | 1.27 ↑ % | 1.63 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4380801724 | 0.64 ↑ % | -2.89 ↓ % | -28.12 ↓ % | 1.53 Billion Dollars | 210.14 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3059712027 | 0.10 ↑ % | -1.68 ↓ % | -8.35 ↓ % | 1.49 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4245874527 | 0.06 ↑ % | -3.04 ↓ % | -19.84 ↓ % | 1.40 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.62 | 0.59 ↑ % | -4.71 ↓ % | 22.67 ↑ % | 1.40 Billion Dollars | 270.08 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9989 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.38 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8008 | -0.15 ↓ % | -1.56 ↓ % | -15.47 ↓ % | 1.35 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1233816506 | -0.14 ↓ % | -4.76 ↓ % | -9.20 ↓ % | 1.34 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.121 | 0.16 ↑ % | -1.26 ↓ % | -4.86 ↓ % | 1.18 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0494483988 | -0.41 ↓ % | -0.23 ↓ % | -16.34 ↓ % | 1.15 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6267 | 0.13 ↑ % | -0.88 ↓ % | -7.36 ↓ % | 1.14 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.999 | 0.24 ↑ % | -2.03 ↓ % | -4.25 ↓ % | 1.10 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023292 | -0.68 ↓ % | -2.13 ↓ % | -16.91 ↓ % | 963.75 Million Dollars | 101.88 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7084 | -1.43 ↓ % | -7.70 ↓ % | -75.76 ↓ % | 933.67 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.666 | -0.77 ↓ % | -1.82 ↓ % | -7.71 ↓ % | 897.64 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7429 | 1.05 ↑ % | -0.34 ↓ % | -3.44 ↓ % | 886.89 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0352614662 | -0.51 ↓ % | -6.55 ↓ % | 2.54 ↑ % | 846.73 Million Dollars | 109.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5626 | 0.20 ↑ % | -0.28 ↓ % | -11.07 ↓ % | 806.40 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5251 | 0.20 ↑ % | -2.50 ↓ % | -8.22 ↓ % | 791.20 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 60 | Velvet (VELVET) | 1.8439 | 0.33 ↑ % | 28.13 ↑ % | 287.69 ↑ % | 775.97 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0865092088 | -0.52 ↓ % | 1.18 ↑ % | -4.21 ↓ % | 772.98 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.01 | -0.21 ↓ % | -2.70 ↓ % | -9.08 ↓ % | 772.76 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.639 | 0.91 ↑ % | 4.16 ↑ % | 48.95 ↑ % | 760.08 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0275254357 | 0.11 ↑ % | -0.84 ↓ % | -6.63 ↓ % | 758.07 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0882800610 | -0.72 ↓ % | 3.11 ↑ % | 4.86 ↑ % | 754.24 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 66 | POL (prev. MATIC) (POL) | 0.0703064570 | -0.41 ↓ % | -0.31 ↓ % | -11.47 ↓ % | 750.09 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7068 | 0.09 ↑ % | -0.10 ↓ % | 0.97 ↑ % | 706.82 Million Dollars | 82.32 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0756068762 | 0.55 ↑ % | -1.67 ↓ % | -14.13 ↓ % | 702.67 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.529 | 0.02 ↑ % | -0.35 ↓ % | -2.32 ↓ % | 695.60 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2074157820 | -0.43 ↓ % | -6.06 ↓ % | -3.98 ↓ % | 688.69 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.22 | 0.10 ↑ % | -2.42 ↓ % | -11.51 ↓ % | 621.59 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277348380 | -0.09 ↓ % | -0.56 ↓ % | -5.83 ↓ % | 582.70 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014141963 | 0.97 ↑ % | 2.68 ↑ % | -4.16 ↓ % | 574.40 Million Dollars | 119.76 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065651328 | -0.41 ↓ % | -1.58 ↓ % | -11.47 ↓ % | 568.67 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7083 | 0.00 ↓ % | -2.87 ↓ % | -10.29 ↓ % | 561.55 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.38 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0296502871 | -0.60 ↓ % | -3.84 ↓ % | -12.30 ↓ % | 492.41 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5700 | -0.24 ↓ % | -2.31 ↓ % | -12.64 ↓ % | 474.53 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0728709323 | 0.31 ↑ % | -0.88 ↓ % | -11.41 ↓ % | 463.67 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7162 | 0.13 ↑ % | -1.05 ↓ % | -8.61 ↓ % | 462.80 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.543 | -0.08 ↓ % | -2.60 ↓ % | -6.56 ↓ % | 454.21 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4728529161 | 0.33 ↑ % | 1.78 ↑ % | -8.16 ↓ % | 452.96 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1389 | -0.03 ↓ % | 0.04 ↑ % | -0.62 ↓ % | 432.22 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3307 | 0.09 ↑ % | 0.79 ↑ % | -2.75 ↓ % | 430.68 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7103 | -1.44 ↓ % | -1.74 ↓ % | 7.02 ↑ % | 427.56 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.92 | 0.01 ↑ % | -3.56 ↓ % | -10.40 ↓ % | 407.08 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 87 | 0.1765532883 | 1.24 ↑ % | 2.21 ↑ % | -1.19 ↓ % | 398.82 Million Dollars | 88.10 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8030 | -1.24 ↓ % | -1.76 ↓ % | 21.13 ↑ % | 391.99 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0044831897 | -0.06 ↓ % | -0.53 ↓ % | -8.17 ↓ % | 385.49 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6181 | 0.30 ↑ % | -2.34 ↓ % | -14.28 ↓ % | 384.15 Million Dollars | 161.62 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060280318 | 0.04 ↑ % | -2.55 ↓ % | -9.32 ↓ % | 378.92 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040808 | 0.04 ↑ % | -1.71 ↓ % | -9.90 ↓ % | 359.09 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0495828955 | -0.32 ↓ % | -2.14 ↓ % | -9.23 ↓ % | 357.88 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 349.03 Million Dollars | 161.99 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5280 | 0.19 ↑ % | -1.02 ↓ % | -10.70 ↓ % | 346.94 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3682766915 | 0.63 ↑ % | -1.10 ↓ % | 0.77 ↑ % | 338.79 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000601565 | 0.13 ↑ % | -0.73 ↓ % | -10.12 ↓ % | 332.56 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167453603 | -0.25 ↓ % | 0.87 ↑ % | -2.95 ↓ % | 322.03 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3328186107 | -0.27 ↓ % | -4.57 ↓ % | -0.97 ↓ % | 308.64 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3301594753 | -1.02 ↓ % | -4.93 ↓ % | -9.32 ↓ % | 307.38 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
