Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,284.95 | -0.28 ↓ % | 1.42 ↑ % | 6.84 ↑ % | 1,627.74 Billion Dollars | 38.71 Billion Dollars | 69,469.20 |
| 2 | Ethereum (ETH) | 2,364.31 | -0.73 ↓ % | 0.32 ↑ % | 3.47 ↑ % | 285.34 Billion Dollars | 16.88 Billion Dollars | 2,020.63 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 189.55 Billion Dollars | 126.82 Billion Dollars | 0.8545 |
| 4 | XRP (XRP) | 1.4079 | -0.31 ↓ % | 0.47 ↑ % | 2.30 ↑ % | 87.00 Billion Dollars | 1.89 Billion Dollars | 1.2032 |
| 5 | BNB (BNB) | 629.15 | -0.33 ↓ % | 0.53 ↑ % | 0.94 ↑ % | 84.80 Billion Dollars | 1.64 Billion Dollars | 537.70 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.97 Billion Dollars | 59.00 Billion Dollars | 0.8545 |
| 7 | Solana (SOL) | 85.29 | -0.28 ↓ % | 0.92 ↑ % | 2.06 ↑ % | 49.17 Billion Dollars | 4.01 Billion Dollars | 72.89 |
| 8 | TRON (TRX) | 0.3437133281 | 0.16 ↑ % | 0.94 ↑ % | 6.28 ↑ % | 32.58 Billion Dollars | 833.71 Million Dollars | 0.2937504713 |
| 9 | Dogecoin (DOGE) | 0.1125486373 | 0.14 ↑ % | 1.81 ↑ % | 12.95 ↑ % | 17.35 Billion Dollars | 1.37 Billion Dollars | 0.0961883423 |
| 10 | Hyperliquid (HYPE) | 43.97 | -0.19 ↓ % | 6.23 ↑ % | 10.63 ↑ % | 11.20 Billion Dollars | 343.69 Million Dollars | 37.58 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.02 ↓ % | 0.12 ↑ % | -0.37 ↓ % | 9.51 Billion Dollars | 378.91 Thousand Dollar | 8.825 |
| 12 | Cardano (ADA) | 0.2573848407 | 0.15 ↑ % | 2.58 ↑ % | 4.60 ↑ % | 9.32 Billion Dollars | 482.17 Million Dollars | 0.2199708655 |
| 13 | Bitcoin Cash (BCH) | 454.75 | -0.22 ↓ % | 2.64 ↑ % | 1.87 ↑ % | 9.11 Billion Dollars | 263.68 Million Dollars | 388.65 |
| 14 | Monero (XMR) | 404.84 | -0.45 ↓ % | 2.25 ↑ % | 5.80 ↑ % | 7.47 Billion Dollars | 129.79 Million Dollars | 345.99 |
| 15 | Zcash (ZEC) | 432.51 | 0.74 ↑ % | 5.80 ↑ % | 28.68 ↑ % | 7.21 Billion Dollars | 803.37 Million Dollars | 369.64 |
| 16 | Chainlink (LINK) | 9.704 | -0.25 ↓ % | 3.23 ↑ % | 5.17 ↑ % | 7.06 Billion Dollars | 670.34 Million Dollars | 8.293 |
| 17 | Canton (CC) | 0.1480386106 | -0.10 ↓ % | 1.65 ↑ % | -0.95 ↓ % | 5.69 Billion Dollars | 18.31 Million Dollars | 0.1265194221 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 80.25 Million Dollars | 0.8546 |
| 19 | Stellar (XLM) | 0.1587086107 | 0.00 ↓ % | 0.68 ↑ % | -2.85 ↓ % | 5.31 Billion Dollars | 114.34 Million Dollars | 0.1356384096 |
| 20 | Toncoin (TON) | 1.7981 | -0.02 ↓ % | 26.05 ↑ % | 39.17 ↑ % | 4.82 Billion Dollars | 943.66 Million Dollars | 1.5368 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.52 Billion Dollars | 811.69 Million Dollars | 0.8545 |
| 22 | MemeCore (M) | 3.332 | 0.66 ↑ % | 25.87 ↑ % | -5.46 ↓ % | 4.32 Billion Dollars | 17.99 Million Dollars | 2.848 |
| 23 | Litecoin (LTC) | 55.60 | -0.09 ↓ % | 0.68 ↑ % | 0.96 ↑ % | 4.29 Billion Dollars | 283.60 Million Dollars | 47.51 |
| 24 | Avalanche (AVAX) | 9.377 | -0.40 ↓ % | 1.90 ↑ % | 2.33 ↑ % | 4.05 Billion Dollars | 228.52 Million Dollars | 8.014 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.89 Billion Dollars | 62.06 Million Dollars | 0.8540 |
| 26 | Hedera (HBAR) | 0.0895926861 | -0.22 ↓ % | 1.95 ↑ % | 0.75 ↑ % | 3.89 Billion Dollars | 70.90 Million Dollars | 0.0765693140 |
| 27 | Sui (SUI) | 0.9604 | -0.30 ↓ % | 3.06 ↑ % | 4.35 ↑ % | 3.85 Billion Dollars | 329.33 Million Dollars | 0.8208 |
| 28 | Shiba Inu (SHIB) | 0.0000062621 | -0.05 ↓ % | 1.11 ↑ % | 2.54 ↑ % | 3.69 Billion Dollars | 121.23 Million Dollars | 0.0000053519 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.40 Billion Dollars | 116.46 Million Dollars | 0.8544 |
| 30 | Bittensor (TAO) | 283.32 | 0.01 ↑ % | 1.40 ↑ % | 10.63 ↑ % | 3.08 Billion Dollars | 227.29 Million Dollars | 242.13 |
| 31 | Cronos (CRO) | 0.0693810112 | -0.41 ↓ % | 1.13 ↑ % | 0.20 ↑ % | 3.02 Billion Dollars | 7.70 Million Dollars | 0.0592956486 |
| 32 | Tether Gold (XAUt) | 4,553.82 | -0.19 ↓ % | 0.89 ↑ % | -0.74 ↓ % | 2.70 Billion Dollars | 165.49 Million Dollars | 3,891.87 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.52 Billion Dollars | 40.65 Million Dollars | 0.8545 |
| 34 | PAX Gold (PAXG) | 4,552.64 | -0.18 ↓ % | 0.92 ↑ % | -0.76 ↓ % | 2.18 Billion Dollars | 162.19 Million Dollars | 3,890.86 |
| 35 | Uniswap (UNI) | 3.349 | -0.62 ↓ % | 1.33 ↑ % | 3.61 ↑ % | 2.13 Billion Dollars | 164.87 Million Dollars | 2.862 |
| 36 | Polkadot (DOT) | 1.2622 | -1.04 ↓ % | 3.07 ↑ % | 2.63 ↑ % | 2.12 Billion Dollars | 138.73 Million Dollars | 1.0787 |
| 37 | Mantle (MNT) | 0.6423 | -0.03 ↓ % | 0.00 ↓ % | 1.63 ↑ % | 2.12 Billion Dollars | 32.90 Million Dollars | 0.5489 |
| 38 | World Liberty Financial (WLFI) | 0.0651634313 | 0.07 ↑ % | 2.01 ↑ % | -12.03 ↓ % | 2.07 Billion Dollars | 133.24 Million Dollars | 0.0556911446 |
| 39 | Pi (PI) | 0.1824743073 | 0.72 ↑ % | 1.99 ↑ % | -4.94 ↓ % | 1.90 Billion Dollars | 18.57 Million Dollars | 0.1559494770 |
| 40 | Sky (SKY) | 0.0811434248 | -0.14 ↓ % | 1.44 ↑ % | -8.22 ↓ % | 1.88 Billion Dollars | 15.50 Million Dollars | 0.0693482543 |
| 41 | OKB (OKB) | 85.62 | -0.10 ↓ % | 0.42 ↑ % | 3.66 ↑ % | 1.80 Billion Dollars | 24.71 Million Dollars | 73.17 |
| 42 | Aster (ASTER) | 0.6714 | -0.59 ↓ % | 0.00 ↓ % | 4.66 ↑ % | 1.75 Billion Dollars | 163.68 Million Dollars | 0.5738 |
| 43 | Pepe (PEPE) | 0.0000040660 | -0.55 ↓ % | 1.04 ↑ % | 5.46 ↑ % | 1.68 Billion Dollars | 391.48 Million Dollars | 0.0000034750 |
| 44 | NEAR Protocol (NEAR) | 1.2688 | -0.39 ↓ % | 0.07 ↑ % | -5.19 ↓ % | 1.64 Billion Dollars | 153.34 Million Dollars | 1.0844 |
| 45 | Ondo (ONDO) | 0.3197051023 | 1.08 ↑ % | 3.43 ↑ % | 21.35 ↑ % | 1.56 Billion Dollars | 189.99 Million Dollars | 0.2732321292 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 164.52 Million Dollars | 0.8545 |
| 47 | USDD (USDD) | 0.9905 | -0.70 ↓ % | -0.93 ↓ % | -0.94 ↓ % | 1.46 Billion Dollars | 179.75 Million Dollars | 0.8465 |
| 48 | Bitget Token (BGB) | 2.056 | -0.41 ↓ % | 0.41 ↑ % | 5.50 ↑ % | 1.44 Billion Dollars | 19.13 Million Dollars | 1.7575 |
| 49 | Aave (AAVE) | 93.25 | 0.08 ↑ % | 0.56 ↑ % | -3.65 ↓ % | 1.44 Billion Dollars | 258.74 Million Dollars | 79.69 |
| 50 | Ethereum Classic (ETC) | 8.914 | -0.01 ↓ % | 2.61 ↑ % | 6.44 ↑ % | 1.40 Billion Dollars | 63.76 Million Dollars | 7.618 |
| 51 | Internet Computer (ICP) | 2.506 | -0.88 ↓ % | 5.71 ↑ % | 4.64 ↑ % | 1.38 Billion Dollars | 87.56 Million Dollars | 2.142 |
| 52 | KuCoin Token (KCS) | 8.501 | -0.49 ↓ % | 1.44 ↑ % | 0.80 ↑ % | 1.14 Billion Dollars | 10.30 Million Dollars | 7.265 |
| 53 | Morpho (MORPHO) | 2.255 | 0.51 ↑ % | 13.16 ↑ % | 16.58 ↑ % | 1.05 Billion Dollars | 53.73 Million Dollars | 1.9270 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 121.59 Million Dollars | 0.8545 |
| 55 | Algorand (ALGO) | 0.1173399360 | -0.06 ↓ % | 2.97 ↑ % | 4.87 ↑ % | 1.05 Billion Dollars | 65.32 Million Dollars | 0.1002831683 |
| 56 | POL (prev. MATIC) (POL) | 0.0977033936 | -0.14 ↓ % | 0.27 ↑ % | 7.09 ↑ % | 1.04 Billion Dollars | 47.75 Million Dollars | 0.0835010329 |
| 57 | Ethena (ENA) | 0.1108631312 | 1.69 ↑ % | 8.58 ↑ % | 4.20 ↑ % | 1.00 Billion Dollars | 176.51 Million Dollars | 0.0947478447 |
| 58 | Render (RENDER) | 1.8808 | -0.43 ↓ % | 3.08 ↑ % | 7.88 ↑ % | 975.67 Million Dollars | 49.90 Million Dollars | 1.6074 |
| 59 | Cosmos (ATOM) | 1.8521 | -0.74 ↓ % | -1.48 ↓ % | -4.77 ↓ % | 938.44 Million Dollars | 61.12 Million Dollars | 1.5828 |
| 60 | Kaspa (KAS) | 0.0340079176 | -0.29 ↓ % | 1.08 ↑ % | 3.88 ↑ % | 932.32 Million Dollars | 15.23 Million Dollars | 0.0290644587 |
| 61 | DeXe (DEXE) | 10.95 | 1.49 ↑ % | 3.05 ↑ % | -19.44 ↓ % | 917.00 Million Dollars | 12.97 Million Dollars | 9.359 |
| 62 | GateToken (GT) | 7.287 | 0.08 ↑ % | -0.10 ↓ % | 0.19 ↑ % | 820.70 Million Dollars | 2.11 Million Dollars | 6.228 |
| 63 | Quant (QNT) | 67.79 | -0.15 ↓ % | -0.25 ↓ % | -1.79 ↓ % | 818.40 Million Dollars | 10.37 Million Dollars | 57.93 |
| 64 | Worldcoin (WLD) | 0.2414063660 | -0.32 ↓ % | 1.62 ↑ % | -3.89 ↓ % | 802.18 Million Dollars | 175.82 Million Dollars | 0.2063150538 |
| 65 | Aptos (APT) | 0.9654 | -0.62 ↓ % | -0.80 ↓ % | 0.25 ↑ % | 779.28 Million Dollars | 68.04 Million Dollars | 0.8251 |
| 66 | Stable (STABLE) | 0.0341749655 | 1.16 ↑ % | 3.58 ↑ % | -5.60 ↓ % | 765.71 Million Dollars | 19.92 Million Dollars | 0.0292072242 |
| 67 | SKYAI (SKYAI) | 0.7613 | -5.54 ↓ % | 6.57 ↑ % | 311.38 ↑ % | 761.32 Million Dollars | 326.21 Million Dollars | 0.6507 |
| 68 | Filecoin (FIL) | 0.9472 | -0.93 ↓ % | 1.43 ↑ % | 3.35 ↑ % | 735.96 Million Dollars | 87.85 Million Dollars | 0.8095 |
| 69 | Arbitrum (ARB) | 0.1189330579 | 0.05 ↑ % | 3.85 ↑ % | -3.78 ↓ % | 731.52 Million Dollars | 74.77 Million Dollars | 0.1016447108 |
| 70 | JUST (JST) | 0.0855180093 | 1.11 ↑ % | 3.77 ↑ % | 1.82 ↑ % | 730.65 Million Dollars | 29.82 Million Dollars | 0.0730869404 |
| 71 | Pudgy Penguins (PENGU) | 0.0116013538 | 0.38 ↑ % | 15.99 ↑ % | 15.25 ↑ % | 729.27 Million Dollars | 414.89 Million Dollars | 0.0099149578 |
| 72 | Flare (FLR) | 0.0076106623 | -0.15 ↓ % | 0.68 ↑ % | 0.88 ↑ % | 654.27 Million Dollars | 2.48 Million Dollars | 0.0065043612 |
| 73 | Terra Classic (LUNC) | 0.0001184004 | 3.59 ↑ % | 27.18 ↑ % | 89.72 ↑ % | 654.22 Million Dollars | 245.88 Million Dollars | 0.0001011894 |
| 74 | Jupiter (JUP) | 0.1896647152 | 0.01 ↑ % | 5.47 ↑ % | 0.65 ↑ % | 630.04 Million Dollars | 49.47 Million Dollars | 0.1620946729 |
| 75 | VeChain (VET) | 0.0073107695 | 0.01 ↑ % | 1.76 ↑ % | 2.68 ↑ % | 628.62 Million Dollars | 17.70 Million Dollars | 0.0062480614 |
| 76 | Pump.fun (PUMP) | 0.0018215984 | -0.63 ↓ % | -0.06 ↓ % | 3.16 ↑ % | 604.95 Million Dollars | 51.06 Million Dollars | 0.0015568072 |
| 77 | XDC Network (XDC) | 0.0291838292 | -0.37 ↓ % | -0.02 ↓ % | -3.05 ↓ % | 599.68 Million Dollars | 16.19 Million Dollars | 0.0249416094 |
| 78 | Nexo (NEXO) | 0.9027 | -0.64 ↓ % | -0.28 ↓ % | 2.20 ↑ % | 583.30 Million Dollars | 7.06 Million Dollars | 0.7715 |
| 79 | Dash (DASH) | 45.88 | 0.96 ↑ % | -2.23 ↓ % | 31.82 ↑ % | 582.10 Million Dollars | 240.46 Million Dollars | 39.21 |
| 80 | Bonk (BONK) | 0.0000064392 | -0.18 ↓ % | 2.97 ↑ % | 3.85 ↑ % | 566.62 Million Dollars | 74.67 Million Dollars | 0.0000055032 |
| 81 | siren (SIREN) | 0.7578 | 0.81 ↑ % | -2.60 ↓ % | 7.93 ↑ % | 550.73 Million Dollars | 9.90 Million Dollars | 0.6476 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.366 | -0.34 ↓ % | 1.86 ↑ % | -4.07 ↓ % | 550.09 Million Dollars | 313.17 Million Dollars | 2.022 |
| 83 | 0.1950219074 | 1.62 ↑ % | -0.35 ↓ % | 14.44 ↑ % | 531.78 Million Dollars | 25.78 Million Dollars | 0.1666731329 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7999 | 0.28 ↑ % | 7.62 ↑ % | 16.35 ↑ % | 525.09 Million Dollars | 100.12 Million Dollars | 0.6836 |
| 85 | Midnight (NIGHT) | 0.0315486458 | 0.65 ↑ % | 1.37 ↑ % | -6.80 ↓ % | 523.94 Million Dollars | 18.91 Million Dollars | 0.0269626715 |
| 86 | PancakeSwap (CAKE) | 1.5149 | 0.09 ↑ % | 0.64 ↑ % | 1.52 ↑ % | 495.04 Million Dollars | 22.42 Million Dollars | 1.2947 |
| 87 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | -0.16 ↓ % | 493.79 Million Dollars | 12.54 Million Dollars | 0.8534 |
| 88 | 0.2130908185 | -0.07 ↓ % | 4.25 ↑ % | 8.75 ↑ % | 481.34 Million Dollars | 143.63 Million Dollars | 0.1821155109 | |
| 89 | Venice Token (VVV) | 10.12 | 0.33 ↑ % | 6.19 ↑ % | 15.37 ↑ % | 463.99 Million Dollars | 16.69 Million Dollars | 8.649 |
| 90 | edgeX (EDGE) | 1.2970 | 0.02 ↑ % | 1.49 ↑ % | -1.35 ↓ % | 453.94 Million Dollars | 8.59 Million Dollars | 1.1084 |
| 91 | LayerZero (ZRO) | 1.4019 | -0.66 ↓ % | 2.15 ↑ % | -3.81 ↓ % | 448.73 Million Dollars | 53.21 Million Dollars | 1.1981 |
| 92 | EURC (EURC) | 1.1702 | -0.03 ↓ % | 0.11 ↑ % | -0.07 ↓ % | 430.23 Million Dollars | 35.54 Million Dollars | 1.0001 |
| 93 | Chiliz (CHZ) | 0.0412852066 | -0.63 ↓ % | 2.89 ↑ % | -9.91 ↓ % | 426.99 Million Dollars | 82.15 Million Dollars | 0.0352839064 |
| 94 | Aerodrome Finance (AERO) | 0.4541886058 | -0.06 ↓ % | 1.39 ↑ % | -2.20 ↓ % | 422.28 Million Dollars | 11.12 Million Dollars | 0.3881668417 |
| 95 | Stacks (STX) | 0.2293492337 | -0.24 ↓ % | 1.45 ↑ % | 2.43 ↑ % | 416.18 Million Dollars | 8.67 Million Dollars | 0.1960105704 |
| 96 | Sei (SEI) | 0.0591707995 | -0.78 ↓ % | 0.32 ↑ % | 0.08 ↑ % | 412.75 Million Dollars | 23.17 Million Dollars | 0.0505696138 |
| 97 | BUILDon (B) | 0.4048475692 | -6.46 ↓ % | -12.67 ↓ % | 227.49 ↑ % | 404.85 Million Dollars | 64.64 Million Dollars | 0.3459981169 |
| 98 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 402.91 Million Dollars | 246.15 Million Dollars | 0.8540 |
| 99 | Tezos (XTZ) | 0.3699524955 | -0.23 ↓ % | 1.90 ↑ % | -3.12 ↓ % | 400.95 Million Dollars | 10.64 Million Dollars | 0.3161754609 |
| 100 | Injective (INJ) | 3.755 | -0.13 ↓ % | 1.85 ↑ % | 6.35 ↑ % | 375.44 Million Dollars | 59.97 Million Dollars | 3.210 |
