Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,402.47 | -0.24 ↓ % | 0.04 ↑ % | -2.45 ↓ % | 1,470.73 Billion Dollars | 34.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,011.57 | -0.24 ↓ % | 0.45 ↑ % | -2.18 ↓ % | 242.77 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 188.23 Billion Dollars | 75.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.71 | 1.01 ↑ % | 5.63 ↑ % | 4.11 ↑ % | 90.54 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3416 | -0.25 ↓ % | 2.20 ↑ % | 0.85 ↑ % | 83.15 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.96 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.29 | -0.37 ↓ % | 0.36 ↑ % | -1.96 ↓ % | 47.60 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3422062801 | -0.14 ↓ % | -2.06 ↓ % | -5.20 ↓ % | 32.45 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011172386 | -0.40 ↓ % | 1.88 ↑ % | 0.31 ↑ % | 17.21 Billion Dollars | 794.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 65.98 | 0.59 ↑ % | 5.91 ↑ % | 19.34 ↑ % | 16.75 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.01 ↑ % | 0.90 ↑ % | 1.04 ↑ % | 9.26 Billion Dollars | 493.08 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2569359598 | -0.66 ↓ % | 23.28 ↑ % | 79.90 ↑ % | 8.64 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 516.50 | -0.81 ↓ % | -4.30 ↓ % | -11.11 ↓ % | 8.63 Billion Dollars | 729.23 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2348972975 | -0.36 ↓ % | 0.18 ↑ % | -2.65 ↓ % | 8.51 Billion Dollars | 445.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.18 | -1.80 ↓ % | 7.65 ↑ % | 4.18 ↑ % | 7.22 Billion Dollars | 233.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.147 | -0.47 ↓ % | 1.81 ↑ % | -1.27 ↓ % | 6.65 Billion Dollars | 384.93 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.26 | -0.50 ↓ % | -1.94 ↓ % | -16.45 ↓ % | 6.04 Billion Dollars | 305.33 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1547244485 | -0.69 ↓ % | -1.76 ↓ % | -0.21 ↓ % | 5.98 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7536 | -0.46 ↓ % | -1.31 ↓ % | -2.82 ↓ % | 4.74 Billion Dollars | 189.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 4.71 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0964866508 | -0.18 ↓ % | 5.47 ↑ % | 10.74 ↑ % | 4.18 Billion Dollars | 506.84 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.33 | -0.15 ↓ % | 1.39 ↑ % | -0.48 ↓ % | 4.04 Billion Dollars | 250.00 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.906 | -0.34 ↓ % | -0.03 ↓ % | -1.90 ↓ % | 3.85 Billion Dollars | 285.37 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.843 | -0.42 ↓ % | -9.49 ↓ % | 1.42 ↑ % | 3.72 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8999 | -0.48 ↓ % | -2.01 ↓ % | -11.60 ↓ % | 3.60 Billion Dollars | 591.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054860 | -0.18 ↓ % | 1.99 ↑ % | -2.31 ↓ % | 3.23 Billion Dollars | 104.10 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.383 | -0.01 ↓ % | -4.70 ↓ % | 16.68 ↑ % | 3.09 Billion Dollars | 822.94 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.05 Billion Dollars | 134.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679036984 | -0.23 ↓ % | 1.30 ↑ % | -0.02 ↓ % | 3.04 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,509.07 | -0.02 ↓ % | 0.22 ↑ % | 0.18 ↑ % | 2.76 Billion Dollars | 209.92 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 249.39 | -0.98 ↓ % | -3.17 ↓ % | -4.68 ↓ % | 2.73 Billion Dollars | 253.32 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.62 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6535 | 0.43 ↑ % | 3.18 ↑ % | 2.52 ↑ % | 2.16 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,522.88 | 0.00 ↑ % | 0.27 ↑ % | 0.40 ↑ % | 2.11 Billion Dollars | 168.97 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1961 | -0.35 ↓ % | -0.88 ↓ % | -3.20 ↓ % | 2.02 Billion Dollars | 173.92 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.031 | -0.76 ↓ % | -0.70 ↓ % | -9.20 ↓ % | 1.93 Billion Dollars | 181.71 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0586616146 | -0.42 ↓ % | -0.47 ↓ % | -3.03 ↓ % | 1.86 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.04 | 0.10 ↑ % | -0.39 ↓ % | 6.32 ↑ % | 1.83 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6927 | 1.16 ↑ % | 3.10 ↑ % | 3.21 ↑ % | 1.80 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.69 Billion Dollars | 179.32 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3471214797 | -1.43 ↓ % | -6.07 ↓ % | -9.16 ↓ % | 1.69 Billion Dollars | 233.88 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.69 | 0.81 ↑ % | 2.30 ↑ % | 34.31 ↑ % | 1.57 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1436170497 | -0.18 ↓ % | -0.41 ↓ % | -4.36 ↓ % | 1.53 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0650471963 | -0.35 ↓ % | -0.26 ↓ % | -7.22 ↓ % | 1.51 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.705 | -0.33 ↓ % | -1.43 ↓ % | 8.26 ↑ % | 1.50 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | -0.05 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.43 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034200 | -0.35 ↓ % | 0.79 ↑ % | -3.92 ↓ % | 1.42 Billion Dollars | 206.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9985 | 0.29 ↑ % | 0.02 ↑ % | 1.56 ↑ % | 1.40 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.249 | -0.29 ↓ % | 0.50 ↑ % | -6.55 ↓ % | 1.29 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.50 | -0.43 ↓ % | 1.11 ↑ % | -3.23 ↓ % | 1.27 Billion Dollars | 242.54 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1278001988 | -0.83 ↓ % | 10.04 ↑ % | 15.24 ↑ % | 1.14 Billion Dollars | 146.19 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.971 | 0.25 ↑ % | 0.80 ↑ % | 1.33 ↑ % | 1.07 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.06 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.07 Billion Dollars | 332.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.030 | 0.17 ↑ % | -1.22 ↓ % | -1.79 ↓ % | 1.04 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9868 | -0.61 ↓ % | -3.10 ↓ % | 9.05 ↑ % | 1.03 Billion Dollars | 132.77 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.025 | 0.09 ↑ % | -3.05 ↓ % | 4.20 ↑ % | 998.24 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2933675882 | -1.43 ↓ % | -4.51 ↓ % | 9.51 ↑ % | 984.64 Million Dollars | 278.56 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0913087281 | 0.05 ↑ % | 3.58 ↑ % | 1.69 ↑ % | 972.63 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0377175354 | -0.69 ↓ % | -3.03 ↓ % | 11.06 ↑ % | 872.58 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.70 | -0.46 ↓ % | -1.26 ↓ % | -5.08 ↓ % | 865.65 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0306346032 | -0.43 ↓ % | -0.61 ↓ % | -9.09 ↓ % | 841.64 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0957876441 | -0.33 ↓ % | 1.12 ↑ % | 3.14 ↑ % | 818.39 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 65 | 0.2821635860 | -0.45 ↓ % | 6.22 ↑ % | 34.49 ↑ % | 799.13 Million Dollars | 42.89 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0878964989 | -0.50 ↓ % | 0.58 ↑ % | -9.84 ↓ % | 793.40 Million Dollars | 104.59 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9445 | -0.70 ↓ % | 1.94 ↑ % | 1.18 ↑ % | 774.24 Million Dollars | 98.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9790 | -0.63 ↓ % | 2.51 ↑ % | 2.57 ↑ % | 770.12 Million Dollars | 138.89 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.836 | -0.05 ↓ % | 0.64 ↑ % | -1.90 ↓ % | 769.85 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.13 | 1.96 ↑ % | 1.89 ↑ % | -7.02 ↓ % | 749.22 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0344291711 | 1.28 ↑ % | 8.29 ↑ % | 9.65 ↑ % | 707.64 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.677 | -4.59 ↓ % | 8.40 ↑ % | 38.51 ↑ % | 667.51 Million Dollars | 361.38 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077135691 | -0.20 ↓ % | -1.04 ↓ % | -6.38 ↓ % | 666.37 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1046101774 | -0.51 ↓ % | -0.57 ↓ % | -2.44 ↓ % | 654.42 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017537323 | 0.29 ↑ % | 2.79 ↑ % | 3.90 ↑ % | 617.48 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1852706570 | -0.90 ↓ % | 5.21 ↑ % | -5.86 ↓ % | 615.16 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0365547437 | 1.91 ↑ % | 2.65 ↑ % | 13.31 ↑ % | 607.08 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 78 | 0.2468137026 | 0.92 ↑ % | 1.97 ↑ % | 25.01 ↑ % | 557.52 Million Dollars | 240.19 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8453 | -0.05 ↓ % | 2.13 ↑ % | -1.53 ↓ % | 546.21 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062863879 | 0.43 ↑ % | 6.23 ↑ % | -4.02 ↓ % | 540.54 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080068442 | -0.70 ↓ % | 3.72 ↑ % | -7.75 ↓ % | 503.31 Million Dollars | 118.18 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.11 | -0.84 ↓ % | -2.07 ↓ % | -10.94 ↓ % | 497.42 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.84 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054977 | -0.50 ↓ % | 0.56 ↑ % | -6.47 ↓ % | 483.77 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.013 | -0.68 ↓ % | 4.83 ↑ % | -2.10 ↓ % | 477.90 Million Dollars | 206.39 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3450 | -0.47 ↓ % | -3.35 ↓ % | 7.57 ↑ % | 470.76 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7133 | -0.41 ↓ % | -1.48 ↓ % | 1.19 ↑ % | 468.65 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0650377800 | -0.90 ↓ % | -1.92 ↓ % | 8.98 ↑ % | 461.55 Million Dollars | 113.82 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4021 | 0.42 ↑ % | 4.04 ↑ % | -0.21 ↓ % | 456.37 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4503226272 | 1.30 ↑ % | 4.86 ↑ % | 4.30 ↑ % | 450.32 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000808317 | -0.89 ↓ % | 1.94 ↑ % | 0.91 ↑ % | 447.65 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1659 | 0.02 ↑ % | 0.11 ↑ % | 0.49 ↑ % | 434.47 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2386076891 | -0.32 ↓ % | 2.21 ↑ % | 0.15 ↑ % | 432.98 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4138958342 | -0.42 ↓ % | -0.25 ↓ % | -1.79 ↓ % | 390.89 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1398 | -0.70 ↓ % | -0.17 ↓ % | -10.90 ↓ % | 383.96 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4157914932 | -1.35 ↓ % | 0.04 ↑ % | 0.94 ↑ % | 382.50 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 354.08 Million Dollars | 205.14 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4858317050 | -0.11 ↓ % | 5.47 ↑ % | -3.44 ↓ % | 353.10 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0336762278 | -0.29 ↓ % | -1.53 ↓ % | -15.06 ↓ % | 349.71 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.3841 | 0.36 ↑ % | 16.11 ↑ % | 25.10 ↑ % | 346.03 Million Dollars | 97.51 Million Dollars | 0.0000000000 |
