Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,466.99 | -0.04 ↓ % | 3.35 ↑ % | -0.15 ↓ % | 1,271.97 Billion Dollars | 29.32 Billion Dollars | 54,819.61 |
| 2 | Ethereum (ETH) | 1,675.55 | -0.14 ↓ % | 3.59 ↑ % | -4.86 ↓ % | 202.21 Billion Dollars | 12.51 Billion Dollars | 1,447.26 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 186.75 Billion Dollars | 66.00 Billion Dollars | 0.8629 |
| 4 | BNB (BNB) | 603.07 | -0.01 ↓ % | 3.16 ↑ % | 0.38 ↑ % | 81.28 Billion Dollars | 1.09 Billion Dollars | 520.90 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.89 Billion Dollars | 11.75 Billion Dollars | 0.8635 |
| 6 | XRP (XRP) | 1.1417 | 0.14 ↑ % | 4.14 ↑ % | -1.67 ↓ % | 70.85 Billion Dollars | 1.74 Billion Dollars | 0.9862 |
| 7 | Solana (SOL) | 66.92 | -0.10 ↓ % | 6.54 ↑ % | -1.68 ↓ % | 38.79 Billion Dollars | 2.62 Billion Dollars | 57.80 |
| 8 | TRON (TRX) | 0.3136267934 | 0.25 ↑ % | -2.35 ↓ % | -5.26 ↓ % | 29.74 Billion Dollars | 664.94 Million Dollars | 0.2708951428 |
| 9 | Hyperliquid (HYPE) | 58.69 | -0.17 ↓ % | 10.25 ↑ % | -8.57 ↓ % | 14.88 Billion Dollars | 961.26 Million Dollars | 50.69 |
| 10 | Dogecoin (DOGE) | 0.0863383567 | -0.09 ↓ % | 4.74 ↑ % | -1.26 ↓ % | 14.71 Billion Dollars | 632.80 Million Dollars | 0.0745747556 |
| 11 | UNUS SED LEO (LEO) | 9.491 | 0.01 ↑ % | -0.54 ↓ % | -4.47 ↓ % | 8.74 Billion Dollars | 477.32 Thousand Dollar | 8.198 |
| 12 | Zcash (ZEC) | 435.68 | -0.25 ↓ % | 6.51 ↑ % | -5.41 ↓ % | 7.28 Billion Dollars | 604.84 Million Dollars | 376.31 |
| 13 | Monero (XMR) | 376.26 | 0.61 ↑ % | 12.15 ↑ % | 3.07 ↑ % | 7.06 Billion Dollars | 170.67 Million Dollars | 324.99 |
| 14 | Stellar (XLM) | 0.1920635187 | 0.03 ↑ % | 4.67 ↑ % | -4.36 ↓ % | 6.48 Billion Dollars | 208.67 Million Dollars | 0.1658948643 |
| 15 | Canton (CC) | 0.1621997323 | 0.05 ↑ % | -0.77 ↓ % | 8.60 ↑ % | 6.29 Billion Dollars | 29.68 Million Dollars | 0.1401000188 |
| 16 | Cardano (ADA) | 0.1706280127 | 0.13 ↑ % | 6.25 ↑ % | -5.76 ↓ % | 6.18 Billion Dollars | 466.18 Million Dollars | 0.1473799460 |
| 17 | Chainlink (LINK) | 7.909 | -0.25 ↓ % | 4.83 ↑ % | -0.40 ↓ % | 5.75 Billion Dollars | 312.56 Million Dollars | 6.831 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 53.77 Million Dollars | 0.8634 |
| 19 | Toncoin (TON) | 1.7110 | -0.48 ↓ % | 8.24 ↑ % | 2.79 ↑ % | 4.58 Billion Dollars | 181.54 Million Dollars | 1.4779 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 4.48 Billion Dollars | 70.24 Million Dollars | 0.8632 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.32 Billion Dollars | 1.91 Billion Dollars | 0.8627 |
| 22 | Bitcoin Cash (BCH) | 206.94 | 0.82 ↑ % | 6.98 ↑ % | -14.83 ↓ % | 4.15 Billion Dollars | 207.84 Million Dollars | 178.74 |
| 23 | MemeCore (M) | 2.887 | -0.50 ↓ % | 2.32 ↑ % | -12.24 ↓ % | 3.79 Billion Dollars | 9.62 Million Dollars | 2.493 |
| 24 | Hedera (HBAR) | 0.0797712795 | 0.13 ↑ % | 2.84 ↑ % | -4.70 ↓ % | 3.46 Billion Dollars | 64.95 Million Dollars | 0.0689024427 |
| 25 | Litecoin (LTC) | 42.59 | -0.16 ↓ % | 2.41 ↑ % | -6.30 ↓ % | 3.29 Billion Dollars | 216.43 Million Dollars | 36.79 |
| 26 | Sui (SUI) | 0.7608 | -0.44 ↓ % | 5.38 ↑ % | -0.04 ↓ % | 3.07 Billion Dollars | 373.92 Million Dollars | 0.6572 |
| 27 | Audiera (BEAT) | 9.946 | 1.86 ↑ % | 38.63 ↑ % | 575.55 ↑ % | 2.86 Billion Dollars | 220.03 Million Dollars | 8.591 |
| 28 | Avalanche (AVAX) | 6.640 | -0.14 ↓ % | 4.53 ↑ % | -12.79 ↓ % | 2.87 Billion Dollars | 278.08 Million Dollars | 5.735 |
| 29 | Shiba Inu (SHIB) | 0.0000048195 | -0.31 ↓ % | 4.73 ↑ % | -1.74 ↓ % | 2.84 Billion Dollars | 59.64 Million Dollars | 0.0000041629 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 108.92 Million Dollars | 0.8635 |
| 31 | Cronos (CRO) | 0.0606583846 | -0.10 ↓ % | 2.74 ↑ % | 0.10 ↑ % | 2.72 Billion Dollars | 7.45 Million Dollars | 0.0523936797 |
| 32 | NEAR Protocol (NEAR) | 2.064 | -1.21 ↓ % | 4.71 ↑ % | -6.11 ↓ % | 2.68 Billion Dollars | 483.15 Million Dollars | 1.7828 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 103.45 Million Dollars | 0.8637 |
| 34 | Tether Gold (XAUt) | 4,210.29 | 0.54 ↑ % | 3.88 ↑ % | -5.28 ↓ % | 2.58 Billion Dollars | 604.05 Million Dollars | 3,636.64 |
| 35 | Bittensor (TAO) | 215.65 | 0.22 ↑ % | 7.63 ↑ % | 3.73 ↑ % | 2.37 Billion Dollars | 153.50 Million Dollars | 186.27 |
| 36 | PAX Gold (PAXG) | 4,223.00 | 0.60 ↑ % | 4.00 ↑ % | -5.34 ↓ % | 1.93 Billion Dollars | 306.25 Million Dollars | 3,647.61 |
| 37 | World Liberty Financial (WLFI) | 0.0590764324 | -0.45 ↓ % | 0.17 ↑ % | -0.30 ↓ % | 1.88 Billion Dollars | 34.19 Million Dollars | 0.0510272685 |
| 38 | Mantle (MNT) | 0.5407 | -0.04 ↓ % | 2.72 ↑ % | -1.90 ↓ % | 1.79 Billion Dollars | 25.21 Million Dollars | 0.4670524310 |
| 39 | DeXe (DEXE) | 21.30 | -0.52 ↓ % | 19.02 ↑ % | 4.65 ↑ % | 1.78 Billion Dollars | 63.93 Million Dollars | 18.40 |
| 40 | Ondo (ONDO) | 0.3654981711 | -0.10 ↓ % | 9.68 ↑ % | -1.03 ↓ % | 1.78 Billion Dollars | 107.14 Million Dollars | 0.3156990453 |
| 41 | Aster (ASTER) | 0.6338 | -0.08 ↓ % | 2.56 ↑ % | -3.23 ↓ % | 1.71 Billion Dollars | 99.04 Million Dollars | 0.5475 |
| 42 | Worldcoin (WLD) | 0.4991523895 | -0.35 ↓ % | 13.89 ↑ % | -5.48 ↓ % | 1.69 Billion Dollars | 868.69 Million Dollars | 0.4311428765 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.65 Billion Dollars | 154.43 Million Dollars | 0.8637 |
| 44 | Polkadot (DOT) | 0.9573 | -0.45 ↓ % | 4.97 ↑ % | -6.87 ↓ % | 1.62 Billion Dollars | 90.85 Million Dollars | 0.8268 |
| 45 | Uniswap (UNI) | 2.511 | 0.55 ↑ % | 5.62 ↑ % | -4.27 ↓ % | 1.56 Billion Dollars | 145.82 Million Dollars | 2.169 |
| 46 | OKB (OKB) | 72.11 | -0.39 ↓ % | 2.78 ↑ % | -2.28 ↓ % | 1.51 Billion Dollars | 13.03 Million Dollars | 62.29 |
| 47 | Pi (PI) | 0.1270903005 | -0.29 ↓ % | 2.31 ↑ % | 0.04 ↑ % | 1.36 Billion Dollars | 6.33 Million Dollars | 0.1097742470 |
| 48 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 16.45 Million Dollars | 0.8628 |
| 49 | Sky (SKY) | 0.0573754558 | -0.82 ↓ % | 4.92 ↑ % | -9.76 ↓ % | 1.34 Billion Dollars | 17.75 Million Dollars | 0.0495580499 |
| 50 | Internet Computer (ICP) | 2.279 | -0.68 ↓ % | 4.10 ↑ % | -15.07 ↓ % | 1.26 Billion Dollars | 50.43 Million Dollars | 1.9686 |
| 51 | Bitget Token (BGB) | 1.7701 | -0.05 ↓ % | 0.21 ↑ % | -6.00 ↓ % | 1.24 Billion Dollars | 13.52 Million Dollars | 1.5289 |
| 52 | Pepe (PEPE) | 0.0000027924 | -0.33 ↓ % | 4.85 ↑ % | -4.12 ↓ % | 1.16 Billion Dollars | 206.21 Million Dollars | 0.0000024119 |
| 53 | Ethereum Classic (ETC) | 7.274 | -0.25 ↓ % | 5.40 ↑ % | 0.43 ↑ % | 1.14 Billion Dollars | 37.32 Million Dollars | 6.283 |
| 54 | Cosmos (ATOM) | 2.014 | -0.63 ↓ % | 14.53 ↑ % | 12.31 ↑ % | 1.03 Billion Dollars | 84.82 Million Dollars | 1.7398 |
| 55 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 999.20 Million Dollars | 193.63 Million Dollars | 0.8632 |
| 56 | Aave (AAVE) | 64.35 | -0.55 ↓ % | 5.79 ↑ % | -8.38 ↓ % | 991.62 Million Dollars | 152.96 Million Dollars | 55.59 |
| 57 | Morpho (MORPHO) | 1.9293 | -0.52 ↓ % | -4.59 ↓ % | 7.13 ↑ % | 968.90 Million Dollars | 27.69 Million Dollars | 1.6664 |
| 58 | KuCoin Token (KCS) | 6.757 | -1.00 ↓ % | 4.63 ↑ % | -0.32 ↓ % | 909.92 Million Dollars | 2.37 Million Dollars | 5.837 |
| 59 | Kaspa (KAS) | 0.0311899598 | 0.49 ↑ % | 3.06 ↑ % | 5.99 ↑ % | 857.80 Million Dollars | 10.69 Million Dollars | 0.0269403278 |
| 60 | Render (RENDER) | 1.6458 | -1.07 ↓ % | 9.48 ↑ % | -12.36 ↓ % | 853.74 Million Dollars | 41.44 Million Dollars | 1.4215 |
| 61 | Quant (QNT) | 67.89 | 1.37 ↑ % | 5.23 ↑ % | -1.77 ↓ % | 819.56 Million Dollars | 13.25 Million Dollars | 58.64 |
| 62 | Algorand (ALGO) | 0.0891364779 | -0.73 ↓ % | 2.23 ↑ % | -10.74 ↓ % | 795.52 Million Dollars | 43.01 Million Dollars | 0.0769916328 |
| 63 | POL (prev. MATIC) (POL) | 0.0743014315 | 0.17 ↑ % | 3.13 ↑ % | -14.46 ↓ % | 791.98 Million Dollars | 43.92 Million Dollars | 0.0641778614 |
| 64 | Stable (STABLE) | 0.0336442107 | 0.04 ↑ % | 0.50 ↑ % | -11.07 ↓ % | 790.95 Million Dollars | 14.72 Million Dollars | 0.0290601870 |
| 65 | Ethena (ENA) | 0.0787645810 | -1.60 ↓ % | 9.35 ↑ % | -15.93 ↓ % | 732.02 Million Dollars | 176.95 Million Dollars | 0.0680329069 |
| 66 | GateToken (GT) | 6.457 | 0.10 ↑ % | 2.95 ↑ % | -1.26 ↓ % | 687.76 Million Dollars | 3.39 Million Dollars | 5.577 |
| 67 | Venice Token (VVV) | 14.66 | 0.43 ↑ % | 11.54 ↑ % | -8.68 ↓ % | 687.72 Million Dollars | 39.13 Million Dollars | 12.67 |
| 68 | 币安人生 (币安人生) | 0.6813 | -1.28 ↓ % | -3.52 ↓ % | -3.36 ↓ % | 681.26 Million Dollars | 21.54 Million Dollars | 0.5884 |
| 69 | Flare (FLR) | 0.0074757360 | 1.26 ↑ % | 9.33 ↑ % | 5.91 ↑ % | 639.18 Million Dollars | 6.34 Million Dollars | 0.0064571670 |
| 70 | XDC Network (XDC) | 0.0307044783 | -0.06 ↓ % | -0.86 ↓ % | 3.19 ↑ % | 631.17 Million Dollars | 10.01 Million Dollars | 0.0265209931 |
| 71 | JUST (JST) | 0.0729999509 | 0.21 ↑ % | -7.41 ↓ % | -5.02 ↓ % | 623.69 Million Dollars | 35.75 Million Dollars | 0.0630537075 |
| 72 | Filecoin (FIL) | 0.7600 | -0.76 ↓ % | 4.27 ↑ % | -10.75 ↓ % | 599.58 Million Dollars | 76.55 Million Dollars | 0.6564 |
| 73 | 0.2014474301 | -0.16 ↓ % | 36.18 ↑ % | -64.07 ↓ % | 570.53 Million Dollars | 63.21 Million Dollars | 0.1740002178 | |
| 74 | Midnight (NIGHT) | 0.0329576851 | -0.21 ↓ % | 6.86 ↑ % | -11.52 ↓ % | 547.34 Million Dollars | 27.24 Million Dollars | 0.0284672005 |
| 75 | Injective (INJ) | 5.420 | -0.25 ↓ % | 9.56 ↑ % | 1.59 ↑ % | 541.87 Million Dollars | 118.89 Million Dollars | 4.682 |
| 76 | Jupiter (JUP) | 0.1612839661 | -0.28 ↓ % | 10.27 ↑ % | -9.88 ↓ % | 535.51 Million Dollars | 20.71 Million Dollars | 0.1393090257 |
| 77 | Aptos (APT) | 0.6479 | -0.86 ↓ % | 4.83 ↑ % | -12.82 ↓ % | 531.55 Million Dollars | 63.94 Million Dollars | 0.5597 |
| 78 | Arbitrum (ARB) | 0.0833026255 | -1.16 ↓ % | 8.60 ↑ % | -5.48 ↓ % | 521.13 Million Dollars | 86.85 Million Dollars | 0.0719526427 |
| 79 | Nexo (NEXO) | 0.8054 | -0.05 ↓ % | 2.75 ↑ % | 4.12 ↑ % | 520.39 Million Dollars | 9.40 Million Dollars | 0.6956 |
| 80 | Pump.fun (PUMP) | 0.0014567590 | -0.30 ↓ % | 6.71 ↑ % | -9.91 ↓ % | 508.17 Million Dollars | 52.13 Million Dollars | 0.0012582756 |
| 81 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 493.87 Million Dollars | 22.43 Million Dollars | 0.8626 |
| 82 | PancakeSwap (CAKE) | 1.3324 | -0.34 ↓ % | 3.10 ↑ % | 7.91 ↑ % | 468.81 Million Dollars | 28.26 Million Dollars | 1.1508 |
| 83 | Dash (DASH) | 35.68 | -0.48 ↓ % | 5.85 ↑ % | 6.53 ↑ % | 454.18 Million Dollars | 68.01 Million Dollars | 30.82 |
| 84 | EURC (EURC) | 1.1576 | 0.00 ↓ % | 0.34 ↑ % | -0.31 ↓ % | 440.82 Million Dollars | 54.95 Million Dollars | 0.9998 |
| 85 | Stargate Finance (STG) | 0.6655 | 5.27 ↑ % | 57.32 ↑ % | 194.36 ↑ % | 439.86 Million Dollars | 123.70 Million Dollars | 0.5748 |
| 86 | 0.1931805536 | -0.69 ↓ % | 4.25 ↑ % | -10.42 ↓ % | 436.37 Million Dollars | 148.87 Million Dollars | 0.1668597031 | |
| 87 | Pudgy Penguins (PENGU) | 0.0067595844 | -0.52 ↓ % | 5.15 ↑ % | 0.63 ↑ % | 424.91 Million Dollars | 84.79 Million Dollars | 0.0058385910 |
| 88 | VeChain (VET) | 0.0049405163 | -0.18 ↓ % | 5.84 ↑ % | -6.19 ↓ % | 424.81 Million Dollars | 16.42 Million Dollars | 0.0042673709 |
| 89 | siren (SIREN) | 0.5769 | -0.02 ↓ % | -23.40 ↓ % | -17.40 ↓ % | 418.69 Million Dollars | 35.02 Million Dollars | 0.4982800201 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7416 | -0.59 ↓ % | 6.50 ↑ % | -2.02 ↓ % | 413.47 Million Dollars | 197.01 Million Dollars | 1.5043 |
| 91 | Terra Classic (LUNC) | 0.0000711581 | -1.84 ↓ % | 5.78 ↑ % | 8.48 ↑ % | 392.55 Million Dollars | 21.38 Million Dollars | 0.0000614628 |
| 92 | Bonk (BONK) | 0.0000044154 | -0.30 ↓ % | 5.42 ↑ % | -5.71 ↓ % | 388.53 Million Dollars | 30.43 Million Dollars | 0.0000038138 |
| 93 | Lighter (LIT) | 1.5528 | -0.26 ↓ % | 8.31 ↑ % | 9.14 ↑ % | 388.19 Million Dollars | 50.66 Million Dollars | 1.3412 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5881 | -0.10 ↓ % | 9.08 ↑ % | -6.72 ↓ % | 386.44 Million Dollars | 68.89 Million Dollars | 0.5080 |
| 95 | Curve DAO Token (CRV) | 0.2538794621 | 1.15 ↑ % | 20.78 ↑ % | 32.99 ↑ % | 384.86 Million Dollars | 179.73 Million Dollars | 0.2192883853 |
| 96 | Sei (SEI) | 0.0494766148 | -0.18 ↓ % | 7.30 ↑ % | -5.15 ↓ % | 351.12 Million Dollars | 37.09 Million Dollars | 0.0427354260 |
| 97 | Kite (KITE) | 0.1893093599 | -0.41 ↓ % | 7.59 ↑ % | 10.10 ↑ % | 340.76 Million Dollars | 56.07 Million Dollars | 0.1635159596 |
| 98 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 336.61 Million Dollars | 135.17 Million Dollars | 0.8614 |
| 99 | Stacks (STX) | 0.1847881642 | -0.98 ↓ % | 6.04 ↑ % | -3.31 ↓ % | 335.32 Million Dollars | 8.46 Million Dollars | 0.1596107768 |
| 100 | Aerodrome Finance (AERO) | 0.3496872177 | 0.05 ↑ % | 6.30 ↑ % | -0.95 ↓ % | 333.14 Million Dollars | 12.75 Million Dollars | 0.3020423343 |
