Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,247.27 | -0.09 ↓ % | 0.16 ↑ % | 2.20 ↑ % | 1,733.07 Billion Dollars | 26.31 Billion Dollars | 76,533.33 |
| 2 | Ethereum (ETH) | 2,711.85 | -0.16 ↓ % | -0.13 ↓ % | -0.85 ↓ % | 331.15 Billion Dollars | 10.76 Billion Dollars | 2,406.42 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.05 Billion Dollars | 63.68 Billion Dollars | 0.8872 |
| 4 | BNB (BNB) | 785.70 | 0.28 ↑ % | -0.54 ↓ % | 2.48 ↑ % | 104.62 Billion Dollars | 1.30 Billion Dollars | 697.21 |
| 5 | XRP (XRP) | 1.5122 | 0.21 ↑ % | -0.12 ↓ % | -0.45 ↓ % | 95.41 Billion Dollars | 1.86 Billion Dollars | 1.3419 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.13 Billion Dollars | 15.12 Billion Dollars | 0.8872 |
| 7 | Solana (SOL) | 120.43 | 0.15 ↑ % | -0.11 ↓ % | 0.07 ↑ % | 70.86 Billion Dollars | 2.27 Billion Dollars | 106.87 |
| 8 | TRON (TRX) | 0.3352966927 | -0.11 ↓ % | -0.42 ↓ % | -0.11 ↓ % | 31.85 Billion Dollars | 379.60 Million Dollars | 0.2975325615 |
| 9 | Hyperliquid (HYPE) | 93.62 | 0.07 ↑ % | 0.54 ↑ % | 5.51 ↑ % | 23.46 Billion Dollars | 1.09 Billion Dollars | 83.08 |
| 10 | Zcash (ZEC) | 1,371.74 | 0.58 ↑ % | 3.05 ↑ % | -5.36 ↓ % | 23.19 Billion Dollars | 981.40 Million Dollars | 1,217.24 |
| 11 | Dogecoin (DOGE) | 0.0956696467 | 0.05 ↑ % | -0.29 ↓ % | -0.29 ↓ % | 16.45 Billion Dollars | 648.20 Million Dollars | 0.0848944701 |
| 12 | Chainlink (LINK) | 14.04 | -0.08 ↓ % | -0.95 ↓ % | -8.72 ↓ % | 10.50 Billion Dollars | 282.99 Million Dollars | 12.46 |
| 13 | Monero (XMR) | 557.82 | 0.44 ↑ % | 1.58 ↑ % | 2.43 ↑ % | 10.49 Billion Dollars | 128.71 Million Dollars | 495.00 |
| 14 | Cardano (ADA) | 0.2776158836 | -0.18 ↓ % | 2.21 ↑ % | 9.71 ↑ % | 10.21 Billion Dollars | 935.97 Million Dollars | 0.2463482843 |
| 15 | UNUS SED LEO (LEO) | 8.879 | -0.02 ↓ % | -0.73 ↓ % | -1.22 ↓ % | 8.17 Billion Dollars | 195.84 Thousand Dollar | 7.879 |
| 16 | Stellar (XLM) | 0.2163615209 | -0.06 ↓ % | -2.02 ↓ % | -7.32 ↓ % | 7.58 Billion Dollars | 221.41 Million Dollars | 0.1919929391 |
| 17 | NEAR Protocol (NEAR) | 5.216 | -0.62 ↓ % | 4.43 ↑ % | 6.51 ↑ % | 6.82 Billion Dollars | 980.37 Million Dollars | 4.629 |
| 18 | Bitcoin Cash (BCH) | 317.30 | -0.03 ↓ % | 0.25 ↑ % | 1.28 ↑ % | 6.38 Billion Dollars | 165.43 Million Dollars | 281.56 |
| 19 | Uniswap (UNI) | 8.881 | 0.08 ↑ % | -1.31 ↓ % | -3.23 ↓ % | 5.55 Billion Dollars | 554.52 Million Dollars | 7.881 |
| 20 | Litecoin (LTC) | 70.42 | -0.14 ↓ % | -0.59 ↓ % | 1.83 ↑ % | 5.47 Billion Dollars | 262.67 Million Dollars | 62.49 |
| 21 | Avalanche (AVAX) | 11.64 | 2.48 ↑ % | 6.07 ↑ % | -2.41 ↓ % | 5.16 Billion Dollars | 530.42 Million Dollars | 10.33 |
| 22 | Canton (CC) | 0.1266431199 | -1.55 ↓ % | 1.53 ↑ % | -3.20 ↓ % | 5.04 Billion Dollars | 15.00 Million Dollars | 0.1123794320 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.97 Billion Dollars | 20.48 Million Dollars | 0.8871 |
| 24 | Sui (SUI) | 1.2012 | 0.06 ↑ % | -2.56 ↓ % | 1.83 ↑ % | 4.95 Billion Dollars | 729.17 Million Dollars | 1.0659 |
| 25 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 22.29 Million Dollars | 0.8870 |
| 26 | Hedera (HBAR) | 0.1015512842 | 0.26 ↑ % | -1.01 ↓ % | -14.13 ↓ % | 4.47 Billion Dollars | 86.45 Million Dollars | 0.0901136646 |
| 27 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 696.22 Million Dollars | 0.8871 |
| 28 | Gram (GRAM) | 1.5569 | 0.01 ↑ % | 0.92 ↑ % | -1.12 ↓ % | 4.39 Billion Dollars | 56.43 Million Dollars | 1.3815 |
| 29 | Bittensor (TAO) | 303.10 | -0.50 ↓ % | -0.62 ↓ % | -3.96 ↓ % | 3.51 Billion Dollars | 207.09 Million Dollars | 268.96 |
| 30 | Shiba Inu (SHIB) | 0.0000058929 | -0.24 ↓ % | -1.33 ↓ % | 0.56 ↑ % | 3.47 Billion Dollars | 63.68 Million Dollars | 0.0000052292 |
| 31 | Cronos (CRO) | 0.0679951294 | -0.62 ↓ % | -1.67 ↓ % | -4.76 ↓ % | 3.37 Billion Dollars | 8.38 Million Dollars | 0.0603369060 |
| 32 | Ethena (ENA) | 0.2411905178 | 0.35 ↑ % | -6.65 ↓ % | -5.80 ↓ % | 3.23 Billion Dollars | 455.84 Million Dollars | 0.2140254710 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.17 Billion Dollars | 429.40 Million Dollars | 0.8875 |
| 34 | Quant (QNT) | 253.40 | -0.20 ↓ % | -0.29 ↓ % | -0.35 ↓ % | 3.06 Billion Dollars | 213.76 Million Dollars | 224.86 |
| 35 | Tether Gold (XAUt) | 4,171.50 | 0.37 ↑ % | 0.40 ↑ % | 0.34 ↑ % | 2.96 Billion Dollars | 265.36 Million Dollars | 3,701.66 |
| 36 | Pump.fun (PUMP) | 0.0063379865 | -1.11 ↓ % | -0.95 ↓ % | 12.05 ↑ % | 2.94 Billion Dollars | 240.90 Million Dollars | 0.0056241454 |
| 37 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.91 Billion Dollars | 45.78 Million Dollars | 0.8873 |
| 38 | OKB (OKB) | 137.57 | 5.00 ↑ % | 7.70 ↑ % | 13.14 ↑ % | 2.89 Billion Dollars | 104.62 Million Dollars | 122.07 |
| 39 | Aave (AAVE) | 183.00 | 0.86 ↑ % | 1.20 ↑ % | 5.30 ↑ % | 2.82 Billion Dollars | 398.45 Million Dollars | 162.39 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.50 Billion Dollars | 245.75 Million Dollars | 0.8873 |
| 41 | Ondo (ONDO) | 0.4978472797 | -0.61 ↓ % | -1.09 ↓ % | -5.01 ↓ % | 2.42 Billion Dollars | 214.02 Million Dollars | 0.4417752384 |
| 42 | MemeCore (M) | 0.9988 | 1.40 ↑ % | -4.57 ↓ % | -5.61 ↓ % | 2.28 Billion Dollars | 1.90 Million Dollars | 0.8863 |
| 43 | Worldcoin (WLD) | 0.5645 | -0.02 ↓ % | -1.44 ↓ % | 11.26 ↑ % | 2.15 Billion Dollars | 244.38 Million Dollars | 0.5009 |
| 44 | Mantle (MNT) | 0.6445 | 0.38 ↑ % | -1.78 ↓ % | -3.93 ↓ % | 2.13 Billion Dollars | 24.70 Million Dollars | 0.5719 |
| 45 | Sky (SKY) | 0.0901742540 | 1.18 ↑ % | -9.49 ↓ % | 6.82 ↑ % | 2.11 Billion Dollars | 58.90 Million Dollars | 0.0800180180 |
| 46 | Polkadot (DOT) | 1.2265 | -0.50 ↓ % | 0.85 ↑ % | 0.52 ↑ % | 2.09 Billion Dollars | 166.97 Million Dollars | 1.0884 |
| 47 | Aster (ASTER) | 0.7350 | 0.22 ↑ % | 0.08 ↑ % | 0.66 ↑ % | 1.99 Billion Dollars | 101.76 Million Dollars | 0.6522 |
| 48 | Internet Computer (ICP) | 3.446 | -0.07 ↓ % | 2.34 ↑ % | 3.24 ↑ % | 1.92 Billion Dollars | 117.64 Million Dollars | 3.058 |
| 49 | PAX Gold (PAXG) | 4,181.11 | 0.34 ↑ % | 0.48 ↑ % | 0.43 ↑ % | 1.82 Billion Dollars | 122.65 Million Dollars | 3,710.20 |
| 50 | Pepe (PEPE) | 0.0000043690 | 0.32 ↑ % | -2.82 ↓ % | 1.19 ↑ % | 1.81 Billion Dollars | 188.34 Million Dollars | 0.0000038769 |
| 51 | World Liberty Financial (WLFI) | 0.0564195893 | -0.46 ↓ % | 1.80 ↑ % | -2.28 ↓ % | 1.79 Billion Dollars | 42.45 Million Dollars | 0.0500651073 |
| 52 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 3.04 Million Dollars | 0.8873 |
| 53 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 164.90 Million Dollars | 0.8866 |
| 54 | Morpho (MORPHO) | 2.702 | -0.82 ↓ % | -0.05 ↓ % | 4.14 ↑ % | 1.44 Billion Dollars | 26.51 Million Dollars | 2.397 |
| 55 | Ethereum Classic (ETC) | 8.936 | 0.08 ↑ % | -0.83 ↓ % | -4.29 ↓ % | 1.42 Billion Dollars | 44.65 Million Dollars | 7.930 |
| 56 | Bitget Token (BGB) | 2.005 | 0.15 ↑ % | -0.24 ↓ % | 0.20 ↑ % | 1.40 Billion Dollars | 7.79 Million Dollars | 1.7789 |
| 57 | Arbitrum (ARB) | 0.2014532197 | -0.21 ↓ % | -2.43 ↓ % | -6.54 ↓ % | 1.37 Billion Dollars | 183.65 Million Dollars | 0.1787637450 |
| 58 | Venice Token (VVV) | 27.88 | 0.08 ↑ % | -5.57 ↓ % | 0.89 ↑ % | 1.35 Billion Dollars | 39.41 Million Dollars | 24.74 |
| 59 | Kaspa (KAS) | 0.0433593163 | -0.14 ↓ % | -2.38 ↓ % | -6.30 ↓ % | 1.20 Billion Dollars | 15.65 Million Dollars | 0.0384757999 |
| 60 | POL (prev. MATIC) (POL) | 0.1103633015 | -0.24 ↓ % | 2.13 ↑ % | -9.02 ↓ % | 1.17 Billion Dollars | 116.19 Million Dollars | 0.0979331932 |
| 61 | GateToken (GT) | 11.20 | 0.18 ↑ % | 0.70 ↑ % | 2.79 ↑ % | 1.17 Billion Dollars | 2.47 Million Dollars | 9.937 |
| 62 | Jupiter (JUP) | 0.3462817616 | -0.72 ↓ % | 3.47 ↑ % | 3.99 ↑ % | 1.15 Billion Dollars | 68.36 Million Dollars | 0.3072803931 |
| 63 | Algorand (ALGO) | 0.1260058702 | -0.10 ↓ % | -3.65 ↓ % | -5.10 ↓ % | 1.14 Billion Dollars | 154.83 Million Dollars | 0.1118139551 |
| 64 | JUST (JST) | 0.1371707818 | -0.16 ↓ % | -2.29 ↓ % | 5.35 ↑ % | 1.12 Billion Dollars | 55.73 Million Dollars | 0.1217213738 |
| 65 | Render (RENDER) | 2.159 | 1.90 ↑ % | 8.29 ↑ % | 9.22 ↑ % | 1.12 Billion Dollars | 78.76 Million Dollars | 1.9155 |
| 66 | KuCoin Token (KCS) | 7.664 | 0.11 ↑ % | 1.47 ↑ % | 2.25 ↑ % | 1.07 Billion Dollars | 7.64 Million Dollars | 6.801 |
| 67 | Pi (PI) | 0.0879637880 | 0.18 ↑ % | 1.02 ↑ % | -3.61 ↓ % | 988.98 Million Dollars | 3.49 Million Dollars | 0.0780565145 |
| 68 | Lighter (LIT) | 3.904 | 0.23 ↑ % | -0.17 ↓ % | -12.90 ↓ % | 976.08 Million Dollars | 92.65 Million Dollars | 3.465 |
| 69 | Filecoin (FIL) | 1.1591 | -1.24 ↓ % | 6.43 ↑ % | 6.56 ↑ % | 965.92 Million Dollars | 277.89 Million Dollars | 1.0285 |
| 70 | Cosmos (ATOM) | 1.7982 | 0.07 ↑ % | 1.15 ↑ % | 0.78 ↑ % | 960.74 Million Dollars | 53.05 Million Dollars | 1.5957 |
| 71 | LayerZero (ZRO) | 2.198 | 2.21 ↑ % | 12.76 ↑ % | 35.28 ↑ % | 876.99 Million Dollars | 165.70 Million Dollars | 1.9501 |
| 72 | Aerodrome Finance (AERO) | 0.8391 | -0.81 ↓ % | -2.69 ↓ % | 1.26 ↑ % | 839.12 Million Dollars | 53.48 Million Dollars | 0.7446 |
| 73 | Midnight (NIGHT) | 0.0502332700 | 0.78 ↑ % | 4.95 ↑ % | 63.57 ↑ % | 834.24 Million Dollars | 44.86 Million Dollars | 0.0445755470 |
| 74 | PancakeSwap (CAKE) | 2.465 | 0.51 ↑ % | -1.29 ↓ % | -5.40 ↓ % | 784.72 Million Dollars | 35.15 Million Dollars | 2.188 |
| 75 | Injective (INJ) | 7.788 | 0.76 ↑ % | 2.97 ↑ % | 0.63 ↑ % | 778.59 Million Dollars | 77.37 Million Dollars | 6.911 |
| 76 | VeChain (VET) | 0.0087317384 | -0.10 ↓ % | -0.39 ↓ % | -3.94 ↓ % | 750.80 Million Dollars | 11.04 Million Dollars | 0.0077482915 |
| 77 | Stable (STABLE) | 0.0277461247 | -0.48 ↓ % | 2.93 ↑ % | -5.57 ↓ % | 748.12 Million Dollars | 11.07 Million Dollars | 0.0246211064 |
| 78 | ether.fi (ETHFI) | 0.7700 | 4.48 ↑ % | 1.42 ↑ % | 0.73 ↑ % | 743.34 Million Dollars | 44.56 Million Dollars | 0.6833 |
| 79 | XDC Network (XDC) | 0.0342017046 | -0.04 ↓ % | 3.28 ↑ % | -7.57 ↓ % | 734.67 Million Dollars | 15.38 Million Dollars | 0.0303496008 |
| 80 | Dash (DASH) | 57.16 | -0.62 ↓ % | -3.84 ↓ % | -7.71 ↓ % | 734.66 Million Dollars | 105.36 Million Dollars | 50.72 |
| 81 | Aptos (APT) | 0.8283 | 0.14 ↑ % | 1.69 ↑ % | -2.73 ↓ % | 721.68 Million Dollars | 85.79 Million Dollars | 0.7350 |
| 82 | Stacks (STX) | 0.3801125591 | 0.33 ↑ % | 0.54 ↑ % | 18.56 ↑ % | 689.75 Million Dollars | 20.87 Million Dollars | 0.3373008616 |
| 83 | Pyth Network (PYTH) | 0.0803084318 | 0.57 ↑ % | 1.48 ↑ % | 0.97 ↑ % | 632.43 Million Dollars | 18.29 Million Dollars | 0.0712633734 |
| 84 | Flare (FLR) | 0.0072507857 | 0.53 ↑ % | 0.22 ↑ % | -2.24 ↓ % | 631.50 Million Dollars | 3.08 Million Dollars | 0.0064341370 |
| 85 | Pudgy Penguins (PENGU) | 0.0095871270 | 0.11 ↑ % | -2.98 ↓ % | -3.99 ↓ % | 602.65 Million Dollars | 178.19 Million Dollars | 0.0085073385 |
| 86 | Raydium (RAY) | 2.200 | 0.26 ↑ % | 7.80 ↑ % | 14.06 ↑ % | 593.82 Million Dollars | 68.62 Million Dollars | 1.9526 |
| 87 | 0.2484594827 | -0.40 ↓ % | -4.98 ↓ % | 5.70 ↑ % | 581.76 Million Dollars | 200.97 Million Dollars | 0.2204757396 | |
| 88 | Curve DAO Token (CRV) | 0.3668409879 | 0.05 ↑ % | -3.08 ↓ % | -8.34 ↓ % | 576.07 Million Dollars | 38.81 Million Dollars | 0.3255240542 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.027 | -0.01 ↓ % | -1.87 ↓ % | -0.85 ↓ % | 571.46 Million Dollars | 336.37 Million Dollars | 1.7991 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8516 | 0.15 ↑ % | -1.44 ↓ % | 2.71 ↑ % | 561.28 Million Dollars | 101.03 Million Dollars | 0.7557 |
| 91 | Sei (SEI) | 0.0735822067 | -0.19 ↓ % | 0.03 ↑ % | -2.71 ↓ % | 557.74 Million Dollars | 58.60 Million Dollars | 0.0652947163 |
| 92 | Nexo (NEXO) | 0.8531 | -0.09 ↓ % | 0.30 ↑ % | 1.38 ↑ % | 551.23 Million Dollars | 5.66 Million Dollars | 0.7570 |
| 93 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 494.26 Million Dollars | 16.08 Million Dollars | 0.8869 |
| 94 | 币安人生 (币安人生) | 0.4931789445 | 0.13 ↑ % | -3.34 ↓ % | -3.35 ↓ % | 493.18 Million Dollars | 6.84 Million Dollars | 0.4376326932 |
| 95 | EURC (EURC) | 1.1271 | 0.22 ↑ % | 0.61 ↑ % | -0.73 ↓ % | 456.16 Million Dollars | 60.09 Million Dollars | 1.0001 |
| 96 | Celestia (TIA) | 0.4731635732 | 1.13 ↑ % | -0.33 ↓ % | 1.24 ↑ % | 435.28 Million Dollars | 33.16 Million Dollars | 0.4198716332 |
| 97 | Pendle (PENDLE) | 2.469 | 0.38 ↑ % | -3.63 ↓ % | 1.73 ↑ % | 428.73 Million Dollars | 30.07 Million Dollars | 2.191 |
| 98 | Plasma (XPL) | 0.0922660994 | -0.03 ↓ % | -3.52 ↓ % | -8.98 ↓ % | 418.27 Million Dollars | 74.41 Million Dollars | 0.0818742609 |
| 99 | Bitcoin SV (BSV) | 20.19 | 0.20 ↑ % | 0.03 ↑ % | -2.59 ↓ % | 405.60 Million Dollars | 11.89 Million Dollars | 17.91 |
| 100 | SPX6900 (SPX) | 0.4346876389 | 0.20 ↑ % | -4.39 ↓ % | 3.49 ↑ % | 404.69 Million Dollars | 13.50 Million Dollars | 0.3857292049 |
