Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,975.90 | 0.28 ↑ % | -0.44 ↓ % | -3.52 ↓ % | 1,521.22 Billion Dollars | 40.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,256.23 | 0.45 ↑ % | -1.38 ↓ % | -6.09 ↓ % | 272.30 Billion Dollars | 21.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 189.62 Billion Dollars | 124.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3705 | 0.54 ↑ % | -0.67 ↓ % | -4.89 ↓ % | 84.54 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.62 | 0.33 ↑ % | -0.91 ↓ % | -3.80 ↓ % | 83.25 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.27 Billion Dollars | 47.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.99 | 0.46 ↑ % | -0.94 ↓ % | -5.24 ↓ % | 47.81 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235175510 | 0.10 ↑ % | 0.12 ↑ % | -1.76 ↓ % | 30.66 Billion Dollars | 668.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032712505 | 1.03 ↑ % | 3.71 ↑ % | 6.62 ↑ % | 17.53 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.06 | 0.60 ↑ % | 0.33 ↑ % | -3.67 ↓ % | 10.21 Billion Dollars | 222.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.02 ↑ % | -0.12 ↓ % | 0.89 ↑ % | 9.54 Billion Dollars | 518.34 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.66 | 0.37 ↑ % | -0.72 ↓ % | -3.44 ↓ % | 8.97 Billion Dollars | 205.82 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2446724269 | 0.58 ↑ % | -1.24 ↓ % | -2.99 ↓ % | 8.85 Billion Dollars | 541.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.28 | 1.13 ↑ % | -1.27 ↓ % | 0.05 ↑ % | 6.94 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.108 | 0.46 ↑ % | -1.42 ↓ % | -3.22 ↓ % | 6.62 Billion Dollars | 263.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1511197137 | -0.31 ↓ % | 1.51 ↑ % | -0.86 ↓ % | 5.81 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 327.46 | 1.30 ↑ % | -2.51 ↓ % | 2.04 ↑ % | 5.45 Billion Dollars | 450.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.16 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602045165 | 0.52 ↑ % | -1.39 ↓ % | -10.28 ↓ % | 5.34 Billion Dollars | 157.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.416 | -0.56 ↓ % | 2.25 ↑ % | -21.84 ↓ % | 4.43 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.28 | 0.66 ↑ % | -0.36 ↓ % | -1.43 ↓ % | 4.26 Billion Dollars | 341.52 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.143 | 0.40 ↑ % | -0.38 ↓ % | -3.55 ↓ % | 3.95 Billion Dollars | 234.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888019657 | 0.54 ↑ % | -0.20 ↓ % | -2.97 ↓ % | 3.85 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.81 Billion Dollars | 65.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061562 | 0.61 ↑ % | 0.39 ↑ % | -0.63 ↓ % | 3.63 Billion Dollars | 187.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9077 | 0.59 ↑ % | -1.84 ↓ % | -5.43 ↓ % | 3.59 Billion Dollars | 334.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.38 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3245 | 1.17 ↑ % | 2.23 ↑ % | -3.40 ↓ % | 3.30 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682596583 | 0.19 ↑ % | -1.27 ↓ % | -2.92 ↓ % | 2.97 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.58 | 1.30 ↑ % | 0.32 ↑ % | 3.83 ↑ % | 2.80 Billion Dollars | 236.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,549.81 | 0.14 ↑ % | -0.95 ↓ % | -3.75 ↓ % | 2.55 Billion Dollars | 193.58 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.48 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,546.62 | 0.16 ↑ % | -1.00 ↓ % | -3.92 ↓ % | 2.18 Billion Dollars | 200.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6249 | 0.28 ↑ % | -0.95 ↓ % | -3.91 ↓ % | 2.06 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2111 | 0.46 ↑ % | -1.46 ↓ % | -5.19 ↓ % | 2.04 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.194 | 0.48 ↑ % | -1.83 ↓ % | -5.30 ↓ % | 2.03 Billion Dollars | 145.93 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0639942958 | -0.43 ↓ % | -13.35 ↓ % | -18.51 ↓ % | 2.03 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1898600748 | 0.69 ↑ % | -2.63 ↓ % | 12.44 ↑ % | 1.96 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0817056041 | 0.01 ↑ % | -5.89 ↓ % | -2.56 ↓ % | 1.90 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.28 | 0.30 ↑ % | -0.60 ↓ % | -2.97 ↓ % | 1.73 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3253 | 0.27 ↑ % | -1.78 ↓ % | -6.32 ↓ % | 1.72 Billion Dollars | 128.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6557 | 0.05 ↑ % | 0.82 ↑ % | -3.52 ↓ % | 1.70 Billion Dollars | 177.16 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038542 | 0.71 ↑ % | -0.63 ↓ % | -0.38 ↓ % | 1.59 Billion Dollars | 630.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 145.83 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 5.78 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.10 | 0.21 ↑ % | -2.53 ↓ % | -1.29 ↓ % | 1.45 Billion Dollars | 306.28 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9771 | 0.52 ↑ % | 1.07 ↑ % | 1.55 ↑ % | 1.38 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.379 | 0.59 ↑ % | -0.85 ↓ % | -6.01 ↓ % | 1.31 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.339 | 0.54 ↑ % | -0.88 ↓ % | -2.67 ↓ % | 1.31 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2627182261 | 0.78 ↑ % | -0.18 ↓ % | -0.75 ↓ % | 1.28 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.418 | 0.09 ↑ % | -0.43 ↓ % | -1.53 ↓ % | 1.13 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 199.08 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.31 | 1.33 ↑ % | -5.93 ↓ % | 1.97 ↑ % | 1.03 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1108575041 | 0.90 ↑ % | -1.25 ↓ % | 6.48 ↑ % | 987.37 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0924204406 | 0.31 ↑ % | 0.56 ↑ % | -1.29 ↓ % | 982.82 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9246 | 0.32 ↑ % | -1.44 ↓ % | 2.42 ↑ % | 973.17 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1039825331 | 0.30 ↑ % | -1.92 ↓ % | -5.30 ↓ % | 910.82 Million Dollars | 93.12 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325767098 | 0.65 ↑ % | -0.11 ↓ % | -5.79 ↓ % | 892.61 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7073 | 0.79 ↑ % | -2.41 ↓ % | -6.74 ↓ % | 885.67 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9630 | 0.34 ↑ % | 0.47 ↑ % | -0.57 ↓ % | 877.94 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.54 | 0.90 ↑ % | 0.53 ↑ % | -6.02 ↓ % | 839.58 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2466946984 | 0.59 ↑ % | -1.75 ↓ % | -8.68 ↓ % | 816.07 Million Dollars | 143.02 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.229 | -0.39 ↓ % | -0.71 ↓ % | -2.56 ↓ % | 814.13 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9917 | 0.87 ↑ % | 3.01 ↑ % | 3.22 ↑ % | 800.23 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1255973720 | 0.64 ↑ % | 0.76 ↑ % | -4.84 ↓ % | 772.51 Million Dollars | 102.82 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0865781659 | 0.03 ↑ % | 3.11 ↑ % | 4.97 ↑ % | 739.70 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0327608677 | -0.60 ↓ % | -9.56 ↓ % | 24.47 ↑ % | 728.40 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9123 | 0.66 ↑ % | -0.87 ↓ % | -3.25 ↓ % | 706.82 Million Dollars | 139.31 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075223426 | 0.47 ↑ % | -0.92 ↓ % | -6.33 ↓ % | 646.04 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097646844 | 0.45 ↑ % | -4.30 ↓ % | 16.56 ↑ % | 613.81 Million Dollars | 372.45 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070103947 | 0.33 ↑ % | -2.18 ↓ % | -3.47 ↓ % | 602.79 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1804682605 | 0.65 ↑ % | -4.36 ↓ % | 2.65 ↑ % | 599.49 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295540656 | 0.02 ↑ % | -0.80 ↓ % | -1.14 ↓ % | 589.51 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017423082 | 0.77 ↑ % | -4.08 ↓ % | -7.12 ↓ % | 578.61 Million Dollars | 197.01 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8845 | 0.13 ↑ % | -0.68 ↓ % | -2.95 ↓ % | 571.50 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.400 | 1.17 ↑ % | -4.14 ↓ % | -18.56 ↓ % | 558.06 Million Dollars | 239.23 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061695 | 0.85 ↑ % | -1.21 ↓ % | -4.92 ↓ % | 542.89 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0326072300 | -0.05 ↓ % | -5.09 ↓ % | -12.76 ↓ % | 541.52 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6911 | 0.35 ↑ % | 3.66 ↑ % | 6.08 ↑ % | 502.59 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.08 ↓ % | 0.10 ↑ % | 494.18 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4768 | 0.50 ↑ % | -1.37 ↓ % | -3.07 ↓ % | 483.25 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 83 | 0.1767948669 | -0.15 ↓ % | -1.21 ↓ % | 35.16 ↑ % | 482.08 Million Dollars | 68.21 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4672 | 1.56 ↑ % | 1.58 ↑ % | -8.10 ↓ % | 468.98 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6892 | 0.83 ↑ % | 0.08 ↑ % | -2.75 ↓ % | 452.41 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 86 | 0.1978858397 | 0.89 ↑ % | -0.05 ↓ % | -6.23 ↓ % | 446.99 Million Dollars | 151.51 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.65 | 0.76 ↑ % | -1.10 ↓ % | -3.06 ↓ % | 439.46 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4745586658 | 0.46 ↑ % | 3.91 ↑ % | 10.77 ↑ % | 439.32 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0422446594 | 0.00 ↓ % | -7.15 ↓ % | -11.40 ↓ % | 436.44 Million Dollars | 104.31 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1674 | -0.01 ↓ % | -0.33 ↓ % | -0.30 ↓ % | 435.04 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1986 | -0.32 ↓ % | -7.35 ↓ % | -17.81 ↓ % | 419.51 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 406.07 Million Dollars | 357.27 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.758 | 0.85 ↑ % | -0.79 ↓ % | -3.48 ↓ % | 404.26 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0579107962 | 0.84 ↑ % | -1.88 ↓ % | -6.75 ↓ % | 403.96 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2220347974 | 0.69 ↑ % | -1.16 ↓ % | -3.62 ↓ % | 402.91 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3716854237 | 0.38 ↑ % | -3.18 ↓ % | -1.33 ↓ % | 402.59 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000711687 | 2.19 ↑ % | 10.36 ↑ % | 54.14 ↑ % | 392.24 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186832068 | -0.25 ↓ % | 1.87 ↑ % | -0.59 ↓ % | 359.05 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.476 | 0.43 ↑ % | -2.75 ↓ % | 3.93 ↑ % | 347.46 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3724607108 | 1.00 ↑ % | 2.81 ↑ % | -6.64 ↓ % | 346.76 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
