Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,776.69 | 0.16 ↑ % | -0.29 ↓ % | -4.72 ↓ % | 1,537.97 Billion Dollars | 26.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.89 | 0.21 ↑ % | -0.99 ↓ % | -7.43 ↓ % | 254.75 Billion Dollars | 12.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.69 Billion Dollars | 59.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.34 | 0.13 ↑ % | -0.78 ↓ % | -3.90 ↓ % | 86.17 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3601 | 0.24 ↑ % | -2.22 ↓ % | -5.44 ↓ % | 84.09 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.86 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.20 | 0.01 ↑ % | -1.43 ↓ % | -11.00 ↓ % | 48.65 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3560385483 | 0.19 ↑ % | 0.08 ↑ % | 1.86 ↑ % | 33.75 Billion Dollars | 652.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028455957 | -0.19 ↓ % | -1.99 ↓ % | -6.64 ↓ % | 17.49 Billion Dollars | 679.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.08 | 0.20 ↑ % | 1.26 ↑ % | 18.82 ↑ % | 12.23 Billion Dollars | 608.72 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 570.58 | 0.41 ↑ % | 1.36 ↑ % | 0.27 ↑ % | 9.52 Billion Dollars | 638.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.956 | 0.07 ↑ % | -1.55 ↓ % | -0.32 ↓ % | 9.16 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2486389179 | 0.18 ↑ % | -1.23 ↓ % | -8.57 ↓ % | 9.00 Billion Dollars | 321.50 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.25 | 0.14 ↑ % | -2.93 ↓ % | -16.05 ↓ % | 7.40 Billion Dollars | 504.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.84 | 0.62 ↑ % | 3.58 ↑ % | -3.36 ↓ % | 7.32 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.461 | 0.09 ↑ % | -1.36 ↓ % | -8.22 ↓ % | 6.88 Billion Dollars | 545.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489367866 | -0.02 ↓ % | -0.07 ↓ % | -3.02 ↓ % | 5.74 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9927 | 0.14 ↑ % | -0.28 ↓ % | -13.78 ↓ % | 5.36 Billion Dollars | 315.08 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1434654313 | 0.09 ↑ % | -2.76 ↓ % | -11.84 ↓ % | 4.81 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.561 | -0.28 ↓ % | 11.23 ↑ % | 9.46 ↑ % | 4.64 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.62 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0516 | -0.46 ↓ % | -0.81 ↓ % | -15.21 ↓ % | 4.21 Billion Dollars | 478.68 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.26 | 0.16 ↑ % | -0.37 ↓ % | -6.26 ↓ % | 4.19 Billion Dollars | 234.65 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.096 | -0.01 ↓ % | -1.65 ↓ % | -7.76 ↓ % | 3.93 Billion Dollars | 131.69 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883624694 | 0.25 ↑ % | -2.02 ↓ % | -5.84 ↓ % | 3.83 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056842 | 0.10 ↑ % | -1.06 ↓ % | -11.68 ↓ % | 3.35 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682934559 | 0.12 ↑ % | -2.42 ↓ % | -12.69 ↓ % | 3.06 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.95 | -0.30 ↓ % | -1.87 ↓ % | -17.36 ↓ % | 2.81 Billion Dollars | 133.09 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.41 | 0.02 ↑ % | -1.99 ↓ % | -4.82 ↓ % | 2.66 Billion Dollars | 331.28 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.456 | 0.14 ↑ % | -2.30 ↓ % | -8.40 ↓ % | 2.20 Billion Dollars | 167.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,484.88 | 0.02 ↑ % | -2.02 ↓ % | -4.82 ↓ % | 2.11 Billion Dollars | 177.92 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6063 | -0.57 ↓ % | -0.69 ↓ % | 0.12 ↑ % | 2.08 Billion Dollars | 282.62 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2251 | -0.22 ↓ % | -2.02 ↓ % | -8.39 ↓ % | 2.06 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6232 | -0.13 ↓ % | -0.98 ↓ % | -6.39 ↓ % | 2.06 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598344866 | -0.30 ↓ % | -3.30 ↓ % | -11.55 ↓ % | 1.90 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3660071561 | 0.23 ↑ % | -3.92 ↓ % | -6.34 ↓ % | 1.78 Billion Dollars | 267.30 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6496 | 0.11 ↑ % | -0.96 ↓ % | -3.73 ↓ % | 1.69 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.64 | 0.23 ↑ % | -2.68 ↓ % | -6.94 ↓ % | 1.67 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.64 Billion Dollars | 234.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691030877 | 0.15 ↑ % | -0.84 ↓ % | -7.88 ↓ % | 1.61 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487668881 | 0.04 ↑ % | -3.32 ↓ % | -14.48 ↓ % | 1.57 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 1.54 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036386 | -0.05 ↓ % | -1.71 ↓ % | -12.43 ↓ % | 1.51 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.005 | 0.06 ↑ % | 0.72 ↑ % | -3.98 ↓ % | 1.40 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.947 | -0.06 ↓ % | 0.02 ↑ % | -5.00 ↓ % | 1.40 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.471 | 0.13 ↑ % | -4.21 ↓ % | -22.26 ↓ % | 1.37 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.53 | -0.05 ↓ % | -2.30 ↓ % | -9.87 ↓ % | 1.35 Billion Dollars | 182.83 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.00 | -0.19 ↓ % | 2.41 ↑ % | 10.72 ↑ % | 1.17 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 350.44 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.892 | 0.07 ↑ % | -1.69 ↓ % | -5.65 ↓ % | 1.06 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.045 | 0.00 ↑ % | -0.67 ↓ % | -3.06 ↓ % | 1.04 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1124003274 | 0.38 ↑ % | 3.07 ↑ % | -7.58 ↓ % | 1.00 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0888134646 | -0.39 ↓ % | -2.06 ↓ % | -10.29 ↓ % | 945.48 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8182 | 0.01 ↑ % | 0.05 ↑ % | -4.83 ↓ % | 943.19 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1028235876 | -0.20 ↓ % | -2.73 ↓ % | -15.74 ↓ % | 928.14 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336523253 | -0.07 ↓ % | -2.92 ↓ % | -11.64 ↓ % | 923.72 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.47 | 0.16 ↑ % | -3.82 ↓ % | -0.66 ↓ % | 886.97 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7897 | 0.15 ↑ % | 4.51 ↑ % | -12.29 ↓ % | 876.21 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2377854240 | -0.33 ↓ % | -1.64 ↓ % | -11.38 ↓ % | 810.17 Million Dollars | 125.74 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346782988 | -0.39 ↓ % | -0.64 ↓ % | -10.21 ↓ % | 791.65 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.964 | 0.12 ↑ % | -1.65 ↓ % | -4.85 ↓ % | 784.35 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0917330582 | 0.31 ↑ % | 2.39 ↑ % | 1.79 ↑ % | 783.75 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.71 | 0.49 ↑ % | 10.04 ↑ % | 1.90 ↑ % | 772.62 Million Dollars | 88.99 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9301 | -0.14 ↓ % | -1.75 ↓ % | -14.15 ↓ % | 761.95 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9368 | -0.25 ↓ % | -2.42 ↓ % | -14.53 ↓ % | 732.52 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082506353 | -0.11 ↓ % | -1.98 ↓ % | -4.62 ↓ % | 711.35 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1136245821 | -0.22 ↓ % | -3.15 ↓ % | -16.91 ↓ % | 710.82 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 72 | 0.2493911096 | -0.26 ↓ % | -0.60 ↓ % | 3.45 ↑ % | 680.04 Million Dollars | 22.20 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0323959213 | 1.17 ↑ % | 4.55 ↑ % | 3.41 ↑ % | 665.78 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1945968621 | -0.26 ↓ % | -2.26 ↓ % | -16.19 ↓ % | 646.12 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016753805 | -0.21 ↓ % | -2.72 ↓ % | -15.41 ↓ % | 594.56 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8838 | 0.09 ↑ % | 0.58 ↑ % | -3.86 ↓ % | 571.09 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065291403 | -0.15 ↓ % | -3.46 ↓ % | -12.79 ↓ % | 561.41 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086321025 | 0.12 ↑ % | 0.46 ↑ % | -9.73 ↓ % | 542.62 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.00 | -0.37 ↓ % | -1.16 ↓ % | -10.15 ↓ % | 533.48 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059098 | 0.03 ↑ % | -1.83 ↓ % | -16.84 ↓ % | 520.03 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0308336797 | -0.53 ↓ % | -2.73 ↓ % | -8.80 ↓ % | 512.07 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.95 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.917 | -0.08 ↓ % | -2.44 ↓ % | 2.56 ↑ % | 491.53 Million Dollars | 164.33 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472874101 | 0.76 ↑ % | -2.76 ↓ % | 6.43 ↑ % | 490.34 Million Dollars | 89.07 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.014 | -0.35 ↓ % | -2.82 ↓ % | -18.98 ↓ % | 478.04 Million Dollars | 158.39 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7036 | -0.30 ↓ % | -3.00 ↓ % | -13.67 ↓ % | 462.25 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3969 | 0.01 ↑ % | -1.80 ↓ % | -9.67 ↓ % | 455.11 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2857 | -0.84 ↓ % | -1.80 ↓ % | 1.14 ↑ % | 450.01 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1607 | 0.02 ↑ % | -0.43 ↓ % | -1.14 ↓ % | 449.18 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3263 | 0.01 ↑ % | -0.64 ↓ % | -10.89 ↓ % | 433.57 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2404180687 | -0.38 ↓ % | 1.92 ↑ % | 18.21 ↑ % | 432.75 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 92 | 0.1894398469 | 0.28 ↑ % | -2.19 ↓ % | -15.67 ↓ % | 427.92 Million Dollars | 130.79 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2336693651 | 0.31 ↑ % | -2.15 ↓ % | -13.11 ↓ % | 424.02 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0596995129 | -0.04 ↓ % | -2.69 ↓ % | -14.96 ↓ % | 423.67 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4225207459 | 1.58 ↑ % | -7.64 ↓ % | 3.57 ↑ % | 422.52 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000752623 | -0.83 ↓ % | -5.16 ↓ % | -18.85 ↓ % | 416.99 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5351 | -1.64 ↓ % | 9.95 ↑ % | -53.89 ↓ % | 388.88 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 381.40 Million Dollars | 205.05 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4033691199 | -0.32 ↓ % | -4.27 ↓ % | -19.70 ↓ % | 377.97 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196453920 | 0.04 ↑ % | -0.88 ↓ % | -2.52 ↓ % | 377.68 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
