Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,916.27 | 0.34 ↑ % | -0.10 ↓ % | 4.31 ↑ % | 1,499.60 Billion Dollars | 38.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.77 | 0.50 ↑ % | -1.03 ↓ % | 6.61 ↑ % | 281.30 Billion Dollars | 20.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 185.83 Billion Dollars | 131.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4324 | 0.42 ↑ % | 1.66 ↑ % | 6.79 ↑ % | 88.19 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.49 | 0.06 ↑ % | 0.59 ↑ % | 4.70 ↑ % | 84.71 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.72 Billion Dollars | 51.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.01 | 0.56 ↑ % | 3.00 ↑ % | 5.80 ↑ % | 50.63 Billion Dollars | 6.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260440859 | 0.12 ↑ % | 0.02 ↑ % | 2.07 ↑ % | 30.90 Billion Dollars | 730.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976275041 | 0.83 ↑ % | 1.03 ↑ % | 5.49 ↑ % | 16.56 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.77 | 0.46 ↑ % | -3.77 ↓ % | 8.61 ↑ % | 11.19 Billion Dollars | 326.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.10 ↑ % | 0.04 ↑ % | 0.38 ↑ % | 9.35 Billion Dollars | 464.99 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2547595404 | 0.88 ↑ % | 1.87 ↑ % | 1.48 ↑ % | 9.21 Billion Dollars | 709.06 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.91 | 0.50 ↑ % | 1.48 ↑ % | 2.26 ↑ % | 9.01 Billion Dollars | 280.68 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.420 | 0.69 ↑ % | 1.40 ↑ % | 5.65 ↑ % | 6.85 Billion Dollars | 744.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.63 | 1.37 ↑ % | 0.11 ↑ % | 0.41 ↑ % | 6.39 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485434676 | 0.61 ↑ % | 0.02 ↑ % | -3.91 ↓ % | 5.69 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 332.28 | 0.05 ↑ % | -3.34 ↓ % | -9.81 ↓ % | 5.53 Billion Dollars | 409.74 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1662216756 | 0.92 ↑ % | 3.56 ↑ % | 6.69 ↑ % | 5.51 Billion Dollars | 160.33 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.756 | -2.05 ↓ % | 32.30 ↑ % | 43.03 ↑ % | 4.85 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.35 | 2.77 ↑ % | 27.70 ↑ % | 1,679.45 ↑ % | 4.55 Billion Dollars | 257.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.84 | 0.73 ↑ % | 0.53 ↑ % | 2.52 ↑ % | 4.30 Billion Dollars | 292.25 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.14 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.553 | 0.97 ↑ % | -0.06 ↓ % | 2.75 ↑ % | 4.12 Billion Dollars | 413.93 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.12 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9824 | 0.62 ↑ % | 0.41 ↑ % | 5.46 ↑ % | 3.88 Billion Dollars | 600.86 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0895506175 | 0.96 ↑ % | 2.10 ↑ % | 1.41 ↑ % | 3.88 Billion Dollars | 111.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061366 | 0.58 ↑ % | 0.69 ↑ % | 4.21 ↑ % | 3.62 Billion Dollars | 171.15 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4337 | 0.25 ↑ % | 1.48 ↑ % | 12.79 ↑ % | 3.57 Billion Dollars | 141.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0707342801 | 0.47 ↑ % | 1.15 ↑ % | 1.99 ↑ % | 3.00 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.47 | 0.13 ↑ % | 1.36 ↑ % | -6.73 ↓ % | 2.67 Billion Dollars | 341.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,770.12 | -0.22 ↓ % | -0.76 ↓ % | 1.06 ↑ % | 2.67 Billion Dollars | 739.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805192665 | 0.44 ↑ % | -1.08 ↓ % | -5.30 ↓ % | 2.56 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,772.91 | -0.19 ↓ % | -0.91 ↓ % | 0.88 ↑ % | 2.36 Billion Dollars | 245.10 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.24 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3147 | 1.61 ↑ % | 4.46 ↑ % | 2.04 ↑ % | 2.21 Billion Dollars | 406.41 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6647 | 0.57 ↑ % | -0.17 ↓ % | -0.35 ↓ % | 2.18 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.370 | 1.22 ↑ % | 3.52 ↑ % | 8.44 ↑ % | 2.15 Billion Dollars | 266.12 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4202 | 1.81 ↑ % | -1.13 ↓ % | 4.95 ↑ % | 1.84 Billion Dollars | 246.24 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1803679268 | 2.26 ↑ % | 5.09 ↑ % | 7.82 ↑ % | 1.83 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.06 | 0.66 ↑ % | -0.12 ↓ % | 2.55 ↑ % | 1.81 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0764520958 | 0.36 ↑ % | 1.90 ↑ % | -1.31 ↓ % | 1.77 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.61 | 1.59 ↑ % | 6.84 ↑ % | 26.28 ↑ % | 1.75 Billion Dollars | 491.09 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6796 | 0.51 ↑ % | 1.33 ↑ % | 2.56 ↑ % | 1.68 Billion Dollars | 150.01 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038703 | 0.85 ↑ % | -1.06 ↓ % | 10.45 ↑ % | 1.60 Billion Dollars | 724.48 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.54 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 2.049 | -2.51 ↓ % | 144.67 ↑ % | 188.98 ↑ % | 1.49 Billion Dollars | 207.46 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 197.55 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.583 | 1.15 ↑ % | 0.49 ↑ % | 2.67 ↑ % | 1.43 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.626 | 1.09 ↑ % | 0.89 ↑ % | 1.55 ↑ % | 1.35 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8930 | 0.12 ↑ % | -0.82 ↓ % | -2.41 ↓ % | 1.32 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2638908957 | 0.80 ↑ % | 0.05 ↑ % | 4.13 ↑ % | 1.28 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.588 | 0.18 ↑ % | -0.48 ↓ % | 1.96 ↑ % | 1.16 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3182035834 | 1.19 ↑ % | 3.07 ↑ % | 18.35 ↑ % | 1.04 Billion Dollars | 184.93 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 462.41 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1148849655 | 1.12 ↑ % | 0.90 ↑ % | 4.19 ↑ % | 1.02 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.65 | 0.59 ↑ % | 1.67 ↑ % | 29.47 ↑ % | 975.53 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1101180365 | 0.77 ↑ % | 6.35 ↑ % | 13.32 ↑ % | 964.57 Million Dollars | 169.27 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8590 | 1.17 ↑ % | -1.07 ↓ % | -8.97 ↓ % | 964.34 Million Dollars | 102.51 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0892530298 | 1.05 ↑ % | 2.78 ↑ % | 3.62 ↑ % | 948.52 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0341708199 | 0.72 ↑ % | 2.61 ↑ % | 6.96 ↑ % | 935.20 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.49 | 0.79 ↑ % | 0.64 ↑ % | -0.91 ↓ % | 911.42 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7967 | 0.51 ↑ % | -0.13 ↓ % | -1.44 ↓ % | 904.75 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.213 | 0.07 ↑ % | -0.20 ↓ % | 10.21 ↑ % | 830.75 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9812 | 1.42 ↑ % | 6.41 ↑ % | 17.14 ↑ % | 791.19 Million Dollars | 119.93 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1305607969 | 1.53 ↑ % | 10.42 ↑ % | 20.02 ↑ % | 788.69 Million Dollars | 210.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9835 | 0.91 ↑ % | 1.28 ↑ % | 9.39 ↑ % | 759.64 Million Dollars | 207.25 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8006 | 0.43 ↑ % | 0.91 ↑ % | -0.61 ↓ % | 735.30 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.007 | 0.38 ↑ % | 3.56 ↑ % | 4.06 ↑ % | 699.15 Million Dollars | 234.52 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080925169 | -0.11 ↓ % | -1.35 ↓ % | 6.35 ↑ % | 693.45 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019636496 | 0.88 ↑ % | -0.44 ↓ % | 8.21 ↑ % | 652.12 Million Dollars | 87.41 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1832701694 | 1.19 ↑ % | 6.39 ↑ % | 14.82 ↑ % | 650.76 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321876635 | 1.76 ↑ % | 1.53 ↑ % | 5.27 ↑ % | 641.90 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072549020 | 0.72 ↑ % | 1.46 ↑ % | 3.18 ↑ % | 623.81 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0374252784 | 2.11 ↑ % | 4.65 ↑ % | -7.95 ↓ % | 621.54 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9499 | 0.79 ↑ % | -0.86 ↓ % | -1.85 ↓ % | 614.17 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9090 | -0.13 ↓ % | 1.21 ↑ % | 3.76 ↑ % | 587.35 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262657487 | 1.00 ↑ % | 1.62 ↑ % | 1.26 ↑ % | 574.17 Million Dollars | 286.73 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0662978682 | 3.03 ↑ % | 10.79 ↑ % | -4.82 ↓ % | 566.43 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063288 | 0.66 ↑ % | 1.28 ↑ % | 8.11 ↑ % | 556.90 Million Dollars | 138.03 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6040 | 0.30 ↑ % | -0.43 ↓ % | 7.56 ↑ % | 526.46 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 83 | 0.2317300427 | 0.53 ↑ % | 0.05 ↑ % | -2.54 ↓ % | 523.43 Million Dollars | 203.39 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.23 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075817826 | 1.15 ↑ % | 1.39 ↑ % | 15.36 ↑ % | 476.59 Million Dollars | 173.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7212 | 0.81 ↑ % | 0.02 ↑ % | 7.46 ↑ % | 473.34 Million Dollars | 110.26 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.79 | 0.50 ↑ % | -4.26 ↓ % | -3.66 ↓ % | 465.88 Million Dollars | 106.31 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2399311644 | 0.96 ↑ % | 1.47 ↑ % | 10.35 ↑ % | 435.38 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2180 | -2.20 ↓ % | 2.00 ↑ % | 24.57 ↑ % | 426.31 Million Dollars | 508.58 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1777 | -0.03 ↓ % | -0.21 ↓ % | 0.79 ↑ % | 425.25 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0404822356 | -0.45 ↓ % | -5.47 ↓ % | 3.30 ↑ % | 417.27 Million Dollars | 92.88 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 412.63 Million Dollars | 359.28 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.851 | 1.07 ↑ % | 1.72 ↑ % | 15.36 ↑ % | 403.73 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3722501583 | 1.00 ↑ % | 1.83 ↑ % | 5.18 ↑ % | 402.73 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0575594396 | 0.93 ↑ % | 1.20 ↑ % | 1.98 ↑ % | 401.51 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4771592774 | 0.56 ↑ % | 2.47 ↑ % | 8.55 ↑ % | 396.98 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0334074292 | 0.97 ↑ % | -7.52 ↓ % | -8.53 ↓ % | 395.05 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4131387446 | 0.27 ↑ % | 9.10 ↑ % | 12.17 ↑ % | 381.09 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4241469677 | 1.65 ↑ % | 9.77 ↑ % | 33.26 ↑ % | 360.18 Million Dollars | 128.94 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3961477076 | 0.78 ↑ % | 13.70 ↑ % | 31.35 ↑ % | 358.80 Million Dollars | 160.61 Million Dollars | 0.0000000000 |
