Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,176.46 | 0.04 ↑ % | -0.15 ↓ % | -2.64 ↓ % | 1,546.03 Billion Dollars | 27.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.07 | 0.20 ↑ % | -0.43 ↓ % | -6.13 ↓ % | 255.26 Billion Dollars | 13.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.64 Billion Dollars | 67.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.12 | -0.08 ↓ % | 0.93 ↑ % | -3.44 ↓ % | 87.36 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3644 | -0.19 ↓ % | -0.03 ↓ % | -4.77 ↓ % | 84.36 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.25 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.62 | -0.30 ↓ % | 1.21 ↑ % | -5.57 ↓ % | 49.47 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3609413097 | -0.12 ↓ % | 0.92 ↑ % | 1.88 ↑ % | 34.22 Billion Dollars | 715.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042402573 | 0.14 ↑ % | 0.70 ↑ % | -8.02 ↓ % | 16.09 Billion Dollars | 835.76 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.20 | -1.59 ↓ % | 15.63 ↑ % | 46.75 ↑ % | 14.54 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 655.04 | -0.60 ↓ % | 12.47 ↑ % | 26.03 ↑ % | 10.93 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.32 ↓ % | 0.06 ↑ % | -1.07 ↓ % | 9.24 Billion Dollars | 414.30 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467285904 | 0.08 ↑ % | -0.76 ↓ % | -6.51 ↓ % | 8.94 Billion Dollars | 416.67 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.91 | 0.17 ↑ % | 2.10 ↑ % | -13.31 ↓ % | 7.51 Billion Dollars | 410.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.86 | -0.78 ↓ % | -1.01 ↓ % | -0.58 ↓ % | 7.25 Billion Dollars | 159.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.550 | -0.10 ↓ % | 0.17 ↑ % | -6.71 ↓ % | 6.94 Billion Dollars | 397.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547718838 | 0.14 ↑ % | 3.61 ↑ % | -6.21 ↓ % | 5.97 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.008 | 0.35 ↑ % | 3.64 ↑ % | -4.62 ↓ % | 5.41 Billion Dollars | 391.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1436351712 | 0.19 ↑ % | 0.69 ↑ % | -9.46 ↓ % | 4.81 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.66 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 91.61 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0892 | -0.41 ↓ % | 3.76 ↑ % | -8.55 ↓ % | 4.36 Billion Dollars | 877.35 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.48 | -0.13 ↓ % | -0.55 ↓ % | -6.03 ↓ % | 4.13 Billion Dollars | 264.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.297 | -0.17 ↓ % | 1.12 ↑ % | -3.87 ↓ % | 4.01 Billion Dollars | 338.19 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0880717633 | -0.12 ↓ % | -0.48 ↓ % | -5.11 ↓ % | 3.82 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.816 | -0.38 ↓ % | -15.49 ↓ % | -15.42 ↓ % | 3.67 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057631 | -0.24 ↓ % | 0.52 ↑ % | -7.83 ↓ % | 3.40 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687975274 | -0.16 ↓ % | 0.33 ↑ % | -7.17 ↓ % | 3.08 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.61 | -0.11 ↓ % | 6.84 ↑ % | -5.59 ↓ % | 3.05 Billion Dollars | 258.23 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.69 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,505.32 | -0.05 ↓ % | 0.35 ↑ % | -3.94 ↓ % | 2.67 Billion Dollars | 258.97 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.570 | -0.57 ↓ % | -0.86 ↓ % | -0.37 ↓ % | 2.27 Billion Dollars | 147.58 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7395 | -0.35 ↓ % | 6.18 ↑ % | 11.43 ↑ % | 2.25 Billion Dollars | 398.89 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6768 | 0.08 ↑ % | 8.34 ↑ % | -0.07 ↓ % | 2.24 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,506.85 | -0.05 ↓ % | 0.34 ↑ % | -3.89 ↓ % | 2.12 Billion Dollars | 175.48 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2483 | -0.27 ↓ % | 1.33 ↑ % | -5.54 ↓ % | 2.10 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0620397652 | 0.53 ↑ % | 1.26 ↑ % | -8.12 ↓ % | 1.97 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4024807437 | 0.91 ↑ % | 4.55 ↑ % | 5.37 ↑ % | 1.96 Billion Dollars | 298.19 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6971 | -0.98 ↓ % | 4.92 ↑ % | 4.25 ↑ % | 1.81 Billion Dollars | 227.35 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.75 Billion Dollars | 180.30 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.49 | 0.05 ↑ % | 0.24 ↑ % | -4.62 ↓ % | 1.69 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706962166 | 0.00 ↑ % | 2.53 ↑ % | -2.43 ↓ % | 1.64 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1514436024 | 0.03 ↑ % | 0.58 ↑ % | -10.54 ↓ % | 1.60 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037236 | 0.15 ↑ % | 1.38 ↑ % | -7.06 ↓ % | 1.54 Billion Dollars | 159.34 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.51 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.003 | -0.05 ↓ % | 0.13 ↑ % | -4.02 ↓ % | 1.40 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.866 | -0.34 ↓ % | -1.15 ↓ % | -3.82 ↓ % | 1.39 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.512 | 0.29 ↑ % | -0.04 ↓ % | -13.78 ↓ % | 1.39 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.02 | -0.10 ↓ % | 0.80 ↑ % | -8.55 ↓ % | 1.36 Billion Dollars | 184.53 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.41 | -1.08 ↓ % | -4.32 ↓ % | 2.27 ↑ % | 1.12 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.964 | 0.17 ↑ % | 0.37 ↑ % | -3.57 ↓ % | 1.07 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 443.19 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.020 | -0.62 ↓ % | 1.04 ↑ % | 0.73 ↑ % | 1.03 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1143691392 | -0.73 ↓ % | 0.53 ↑ % | -2.24 ↓ % | 1.02 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8979 | -0.15 ↓ % | 1.83 ↑ % | 2.26 ↑ % | 984.51 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0909429056 | 0.07 ↑ % | 1.57 ↑ % | -2.94 ↓ % | 968.26 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1043623002 | 0.00 ↓ % | -0.93 ↓ % | -9.77 ↓ % | 942.03 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342558142 | 0.06 ↑ % | 0.10 ↑ % | -6.31 ↓ % | 940.40 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8967 | 0.05 ↑ % | 4.73 ↑ % | -1.88 ↓ % | 928.78 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.07 | 0.11 ↑ % | -0.12 ↓ % | -5.99 ↓ % | 882.11 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2547929770 | -0.82 ↓ % | 7.00 ↑ % | 0.09 ↑ % | 868.83 Million Dollars | 182.79 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351851419 | -0.09 ↓ % | 3.26 ↑ % | -11.20 ↓ % | 804.81 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0926314609 | -0.48 ↓ % | -1.38 ↓ % | 2.95 ↑ % | 791.42 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.995 | 0.40 ↑ % | 0.16 ↑ % | -3.92 ↓ % | 787.79 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.96 | 0.52 ↑ % | -5.16 ↓ % | 22.62 ↑ % | 784.68 Million Dollars | 88.45 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9496 | 0.04 ↑ % | 1.47 ↑ % | -7.61 ↓ % | 778.02 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9764 | 0.28 ↑ % | 2.74 ↑ % | -5.64 ↓ % | 763.57 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0360714016 | 1.32 ↑ % | 2.87 ↑ % | 6.50 ↑ % | 741.33 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084433520 | -0.19 ↓ % | 1.42 ↑ % | -2.18 ↓ % | 728.30 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2084946263 | -0.24 ↓ % | 0.37 ↑ % | -5.36 ↓ % | 692.27 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1090261064 | 0.08 ↑ % | -3.15 ↓ % | -15.57 ↓ % | 682.05 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 74 | 0.2429804910 | -1.52 ↓ % | -2.04 ↓ % | -6.47 ↓ % | 662.56 Million Dollars | 267.80 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017319772 | -1.15 ↓ % | 1.16 ↑ % | -6.83 ↓ % | 613.94 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.22 | -0.34 ↓ % | -0.65 ↓ % | 7.38 ↑ % | 599.81 Million Dollars | 261.32 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091283234 | -0.05 ↓ % | 4.21 ↑ % | 2.76 ↑ % | 573.81 Million Dollars | 145.46 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065584498 | 0.34 ↑ % | -0.14 ↓ % | -9.24 ↓ % | 563.93 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8702 | -0.87 ↓ % | -1.99 ↓ % | -3.02 ↓ % | 562.30 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060805 | -0.07 ↓ % | 1.52 ↑ % | -9.80 ↓ % | 535.05 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0302868512 | -0.54 ↓ % | -1.03 ↓ % | -6.59 ↓ % | 502.99 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.94 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.940 | 1.57 ↑ % | -1.25 ↓ % | -4.75 ↓ % | 493.83 Million Dollars | 106.83 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3870 | -0.96 ↓ % | 1.72 ↑ % | 2.26 ↑ % | 485.45 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.017 | -0.11 ↓ % | 0.14 ↑ % | -14.38 ↓ % | 478.91 Million Dollars | 177.98 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7230 | -0.09 ↓ % | 1.04 ↑ % | -4.33 ↓ % | 475.00 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4388 | 0.09 ↑ % | 1.75 ↑ % | -5.04 ↓ % | 468.75 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3632 | -0.04 ↓ % | 2.06 ↑ % | -2.38 ↓ % | 448.80 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4425199980 | 0.24 ↑ % | 0.29 ↑ % | 12.36 ↑ % | 442.52 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0424680850 | -0.47 ↓ % | -6.51 ↓ % | 0.47 ↑ % | 440.50 Million Dollars | 103.35 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2411686213 | -0.18 ↓ % | 1.45 ↑ % | -9.66 ↓ % | 437.63 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1609 | 0.01 ↑ % | 0.08 ↑ % | -0.79 ↓ % | 437.21 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0612445376 | -0.38 ↓ % | 1.10 ↑ % | -6.68 ↓ % | 434.63 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 94 | 0.1912721277 | -0.13 ↓ % | 1.25 ↑ % | -8.21 ↓ % | 432.06 Million Dollars | 171.22 Million Dollars | 0.0000000000 | |
| 95 | Kite (KITE) | 0.2352930681 | -0.39 ↓ % | 2.36 ↑ % | 7.56 ↑ % | 423.53 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000760752 | -0.03 ↓ % | -0.26 ↓ % | -3.27 ↓ % | 421.59 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4186616909 | 0.10 ↑ % | 2.26 ↑ % | -8.38 ↓ % | 394.16 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200656882 | -0.09 ↓ % | 0.85 ↑ % | 0.32 ↑ % | 385.77 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1091252716 | -0.05 ↓ % | 17.36 ↑ % | 2.63 ↑ % | 378.82 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 376.39 Million Dollars | 228.09 Million Dollars | 0.0000000000 |
