Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,411.45 | 0.28 ↑ % | -0.05 ↓ % | 10.57 ↑ % | 1,695.73 Billion Dollars | 37.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,690.36 | 0.36 ↑ % | 0.26 ↑ % | 9.97 ↑ % | 328.43 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 183.48 Billion Dollars | 82.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.15 | 0.07 ↑ % | 1.51 ↑ % | 5.54 ↑ % | 103.48 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5366 | 0.31 ↑ % | 2.42 ↑ % | 18.56 ↑ % | 96.62 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.36 Billion Dollars | 17.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.99 | 0.48 ↑ % | 1.85 ↑ % | 15.35 ↑ % | 68.75 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3402946979 | 0.01 ↑ % | -0.45 ↓ % | 1.72 ↑ % | 32.32 Billion Dollars | 500.45 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,544.72 | 0.94 ↑ % | 3.08 ↑ % | 4.93 ↑ % | 26.08 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.14 | -0.04 ↓ % | -2.00 ↓ % | 8.73 ↑ % | 23.15 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0958929710 | 0.56 ↑ % | 3.59 ↑ % | 17.37 ↑ % | 16.47 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.73 | 1.05 ↑ % | 3.13 ↑ % | 9.85 ↑ % | 10.70 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.24 | -0.08 ↓ % | 7.21 ↑ % | 16.35 ↑ % | 9.91 Billion Dollars | 572.97 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2489534750 | 0.60 ↑ % | 4.48 ↑ % | 23.00 ↑ % | 9.15 Billion Dollars | 600.11 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.944 | 0.27 ↑ % | -0.14 ↓ % | 0.52 ↑ % | 8.23 Billion Dollars | 343.87 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2161241782 | 1.25 ↑ % | 6.84 ↑ % | 17.65 ↑ % | 7.55 Billion Dollars | 322.38 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 339.09 | 0.45 ↑ % | 0.53 ↑ % | 44.58 ↑ % | 6.81 Billion Dollars | 524.93 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.603 | 0.64 ↑ % | 7.10 ↑ % | 44.36 ↑ % | 6.02 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.175 | 0.37 ↑ % | -1.06 ↓ % | 19.27 ↑ % | 5.69 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.94 | 1.42 ↑ % | 16.11 ↑ % | 33.41 ↑ % | 5.59 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.90 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.20 | -1.18 ↓ % | -1.11 ↓ % | 34.06 ↑ % | 4.52 Billion Dollars | 543.40 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1130903507 | 0.73 ↑ % | 3.05 ↑ % | 11.19 ↑ % | 4.49 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0113 | 0.66 ↑ % | 5.22 ↑ % | 36.99 ↑ % | 4.14 Billion Dollars | 795.99 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0933249143 | 0.21 ↑ % | 3.04 ↑ % | 25.31 ↑ % | 4.09 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4104 | -0.01 ↓ % | -0.41 ↓ % | 5.21 ↑ % | 3.97 Billion Dollars | 94.95 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 296.45 | 1.03 ↑ % | 3.00 ↑ % | 27.18 ↑ % | 3.42 Billion Dollars | 361.60 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057837 | 0.05 ↑ % | 2.84 ↑ % | 12.52 ↑ % | 3.41 Billion Dollars | 95.22 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.26 Billion Dollars | 795.32 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0627844133 | 0.64 ↑ % | 2.81 ↑ % | 8.64 ↑ % | 3.12 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2144 | -1.01 ↓ % | -0.57 ↓ % | 1.72 ↑ % | 2.77 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,266.75 | 0.05 ↑ % | -0.51 ↓ % | -1.76 ↓ % | 2.66 Billion Dollars | 257.97 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5193 | -0.04 ↓ % | 25.81 ↑ % | 39.82 ↑ % | 2.53 Billion Dollars | 866.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.59 | 0.06 ↑ % | 0.60 ↑ % | 6.40 ↑ % | 2.51 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.41 Billion Dollars | 358.24 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 147.30 | 2.16 ↑ % | 5.92 ↑ % | 14.58 ↑ % | 2.27 Billion Dollars | 320.18 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2228195712 | -0.18 ↓ % | 8.60 ↑ % | 44.56 ↑ % | 2.25 Billion Dollars | 546.79 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6783 | -0.33 ↓ % | 3.89 ↑ % | 19.33 ↑ % | 2.24 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1598 | 0.14 ↑ % | 5.59 ↑ % | 6.89 ↑ % | 1.98 Billion Dollars | 174.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7093 | -0.23 ↓ % | 2.44 ↑ % | -4.30 ↓ % | 1.92 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,265.39 | 0.02 ↑ % | -0.47 ↓ % | -1.74 ↓ % | 1.86 Billion Dollars | 225.52 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044224 | 0.35 ↑ % | 2.25 ↑ % | 22.43 ↑ % | 1.83 Billion Dollars | 406.09 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038430197 | -0.06 ↓ % | -4.06 ↓ % | -6.19 ↓ % | 1.79 Billion Dollars | 166.14 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0563989295 | 0.06 ↑ % | 4.07 ↑ % | -2.92 ↓ % | 1.79 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.113 | 0.39 ↑ % | 6.80 ↑ % | 18.17 ↑ % | 1.73 Billion Dollars | 117.98 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0734984638 | -0.51 ↓ % | 5.63 ↑ % | 24.00 ↑ % | 1.72 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4410308655 | 1.03 ↑ % | 8.62 ↑ % | 15.31 ↑ % | 1.61 Billion Dollars | 350.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0016 | 0.19 ↑ % | 0.14 ↑ % | 0.50 ↑ % | 1.54 Billion Dollars | 341.95 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 30.94 | 0.99 ↑ % | 2.46 ↑ % | 20.09 ↑ % | 1.50 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.435 | 0.09 ↑ % | 7.93 ↑ % | 25.56 ↑ % | 1.49 Billion Dollars | 223.29 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.804 | -0.12 ↓ % | 9.39 ↑ % | 26.35 ↑ % | 1.48 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2170195198 | -0.44 ↓ % | 0.34 ↑ % | 22.74 ↑ % | 1.47 Billion Dollars | 330.32 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.47 Billion Dollars | 183.56 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9684 | -0.11 ↓ % | -3.64 ↓ % | 2.20 ↑ % | 1.38 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.068 | 0.88 ↑ % | -5.15 ↓ % | 6.69 ↑ % | 1.27 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1083810355 | -0.16 ↓ % | 7.85 ↑ % | 10.59 ↑ % | 1.15 Billion Dollars | 134.28 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.77 | 0.25 ↑ % | 2.36 ↑ % | 15.47 ↑ % | 1.15 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397276570 | 0.22 ↑ % | 3.04 ↑ % | 18.09 ↑ % | 1.10 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 89.92 | -0.30 ↓ % | 27.24 ↑ % | 47.65 ↑ % | 1.09 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1130389081 | 0.55 ↑ % | 8.21 ↑ % | 25.05 ↑ % | 1.02 Billion Dollars | 87.17 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3018380868 | 0.29 ↑ % | 3.87 ↑ % | 26.91 ↑ % | 1.00 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.285 | -0.04 ↓ % | 1.75 ↑ % | 3.39 ↑ % | 999.19 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0868940396 | 1.03 ↑ % | -1.93 ↓ % | 6.21 ↑ % | 976.95 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8591 | -0.13 ↓ % | 6.61 ↑ % | 29.67 ↑ % | 964.44 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7800 | -0.08 ↓ % | 5.12 ↑ % | 12.73 ↑ % | 947.05 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1131993190 | -0.01 ↓ % | 2.27 ↑ % | -0.91 ↓ % | 926.96 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.744 | -0.01 ↓ % | 7.41 ↑ % | 12.45 ↑ % | 875.27 Million Dollars | 107.18 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9920 | 0.03 ↑ % | 6.41 ↑ % | 17.33 ↑ % | 824.38 Million Dollars | 185.74 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.69 | 1.60 ↑ % | 10.43 ↑ % | 4.20 ↑ % | 818.02 Million Dollars | 162.16 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.059 | -0.02 ↓ % | 3.22 ↑ % | 40.27 ↑ % | 805.65 Million Dollars | 201.79 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093120679 | 0.00 ↓ % | 5.71 ↑ % | 25.94 ↑ % | 800.70 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8092 | 0.60 ↑ % | 6.95 ↑ % | 35.36 ↑ % | 704.62 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0264061187 | 0.22 ↑ % | -0.09 ↓ % | 11.90 ↑ % | 702.97 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6930 | 1.11 ↑ % | 3.96 ↑ % | 18.55 ↑ % | 690.63 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6811 | 0.31 ↑ % | 5.19 ↑ % | 8.74 ↑ % | 657.51 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0301214426 | 0.83 ↑ % | 1.57 ↑ % | 11.24 ↑ % | 646.95 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0071591150 | 0.20 ↑ % | 0.63 ↑ % | 11.69 ↑ % | 622.19 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097363004 | 0.21 ↑ % | -1.03 ↓ % | 34.05 ↑ % | 612.03 Million Dollars | 286.03 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.083 | 0.06 ↑ % | 6.28 ↑ % | 6.58 ↑ % | 587.24 Million Dollars | 396.67 Million Dollars | 0.0000000000 |
| 83 | Raydium (RAY) | 2.120 | 1.52 ↑ % | 6.08 ↑ % | 44.89 ↑ % | 571.85 Million Dollars | 142.30 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3139689755 | -0.50 ↓ % | 2.05 ↑ % | 24.80 ↑ % | 569.73 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8667 | 0.89 ↑ % | 0.14 ↑ % | 6.61 ↑ % | 559.99 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4464 | 0.22 ↑ % | -3.47 ↓ % | 39.08 ↑ % | 545.28 Million Dollars | 152.09 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3468891676 | 0.00 ↓ % | 6.68 ↑ % | 5.64 ↑ % | 541.60 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0676794690 | 1.01 ↑ % | 8.20 ↑ % | 20.42 ↑ % | 532.97 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 89 | 0.2303292510 | 2.31 ↑ % | 18.50 ↑ % | 32.86 ↑ % | 532.41 Million Dollars | 258.55 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5055 | 0.01 ↑ % | 2.04 ↑ % | 4.98 ↑ % | 505.51 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 494.16 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7447 | 0.48 ↑ % | 6.80 ↑ % | 21.68 ↑ % | 490.72 Million Dollars | 109.72 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6085 | -0.03 ↓ % | -5.00 ↓ % | 29.77 ↑ % | 475.09 Million Dollars | 147.38 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0621661204 | 0.54 ↑ % | 5.75 ↑ % | 41.21 ↑ % | 471.21 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1371 | 0.05 ↑ % | -0.06 ↓ % | -0.90 ↓ % | 460.23 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4892911108 | 0.57 ↑ % | 6.37 ↑ % | 38.29 ↑ % | 450.12 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.592 | 0.94 ↑ % | 4.51 ↑ % | 10.96 ↑ % | 450.03 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1369535700 | 1.71 ↑ % | 4.90 ↑ % | 5.39 ↑ % | 430.03 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.19 | -0.18 ↓ % | -3.95 ↓ % | 28.92 ↑ % | 425.72 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6141 | 0.25 ↑ % | -3.30 ↓ % | -10.34 ↓ % | 420.07 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
