Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,835.26 | -0.75 ↓ % | -3.05 ↓ % | -3.03 ↓ % | 1,585.01 Billion Dollars | 37.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,274.26 | -0.60 ↓ % | -3.72 ↓ % | -4.54 ↓ % | 277.85 Billion Dollars | 16.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.05 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 180.71 Billion Dollars | 83.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 701.14 | -1.53 ↓ % | -7.26 ↓ % | -4.10 ↓ % | 92.21 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2478 | -0.95 ↓ % | -6.02 ↓ % | -4.47 ↓ % | 79.05 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.06 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.26 Billion Dollars | 17.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.13 | -0.29 ↓ % | -5.16 ↓ % | -6.04 ↓ % | 57.31 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3421841702 | 1.30 ↑ % | 3.87 ↑ % | 4.39 ↑ % | 32.51 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 92.52 | -1.69 ↓ % | 14.18 ↑ % | 19.68 ↑ % | 23.46 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,255.48 | -1.89 ↓ % | -4.03 ↓ % | 3.87 ↑ % | 21.27 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0761035248 | -0.79 ↓ % | -4.78 ↓ % | -3.21 ↓ % | 13.11 Billion Dollars | 864.83 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 618.88 | -1.98 ↓ % | 3.07 ↑ % | 3.98 ↑ % | 11.65 Billion Dollars | 170.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.458 | 0.04 ↑ % | 0.41 ↑ % | 4.69 ↑ % | 8.70 Billion Dollars | 223.81 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 10.92 | -2.64 ↓ % | -7.64 ↓ % | -8.31 ↓ % | 8.17 Billion Dollars | 448.53 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1925420641 | -0.94 ↓ % | -6.68 ↓ % | -9.07 ↓ % | 7.09 Billion Dollars | 487.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1640769390 | -0.44 ↓ % | -5.09 ↓ % | -6.20 ↓ % | 5.78 Billion Dollars | 154.50 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 277.68 | -0.27 ↓ % | -4.26 ↓ % | 1.31 ↑ % | 5.58 Billion Dollars | 272.20 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.127 | -2.13 ↓ % | -12.84 ↓ % | -15.08 ↓ % | 5.41 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.56 Billion Dollars | 170.47 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.53 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.58 | -0.50 ↓ % | -6.49 ↓ % | -5.09 ↓ % | 4.32 Billion Dollars | 326.98 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.492 | -3.92 ↓ % | -10.57 ↓ % | -7.28 ↓ % | 4.05 Billion Dollars | 829.66 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9980 | 0.00 ↓ % | -0.12 ↓ % | -0.08 ↓ % | 3.86 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0964805262 | -0.17 ↓ % | -4.24 ↓ % | -5.96 ↓ % | 3.86 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.376 | -1.68 ↓ % | -6.93 ↓ % | -7.92 ↓ % | 3.72 Billion Dollars | 350.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8839 | -1.25 ↓ % | -6.63 ↓ % | -9.21 ↓ % | 3.64 Billion Dollars | 561.00 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1830 | -0.51 ↓ % | -4.72 ↓ % | -10.04 ↓ % | 3.36 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.14 Billion Dollars | 467.01 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0698078583 | -0.46 ↓ % | -7.12 ↓ % | -12.23 ↓ % | 3.09 Billion Dollars | 144.84 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.99 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,010.02 | -0.06 ↓ % | -0.92 ↓ % | -0.50 ↓ % | 2.93 Billion Dollars | 266.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.62 | -1.43 ↓ % | -7.40 ↓ % | -7.19 ↓ % | 2.79 Billion Dollars | 196.17 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000046670 | -1.20 ↓ % | -6.10 ↓ % | -5.64 ↓ % | 2.75 Billion Dollars | 89.56 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 383.79 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0514561259 | -0.69 ↓ % | -3.64 ↓ % | -8.56 ↓ % | 2.61 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1810015844 | -5.28 ↓ % | -14.05 ↓ % | -8.46 ↓ % | 2.43 Billion Dollars | 805.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.22 | -1.15 ↓ % | -0.07 ↓ % | 0.68 ↑ % | 2.34 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0132 | -0.66 ↓ % | -3.10 ↓ % | 17.34 ↑ % | 2.32 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 182.98 | -1.39 ↓ % | -8.37 ↓ % | -2.61 ↓ % | 2.21 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 124.43 | -2.60 ↓ % | -7.92 ↓ % | -15.14 ↓ % | 1.92 Billion Dollars | 360.44 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3912136568 | -1.20 ↓ % | -7.00 ↓ % | -8.96 ↓ % | 1.90 Billion Dollars | 178.52 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0040699942 | -3.11 ↓ % | -10.32 ↓ % | -11.62 ↓ % | 1.87 Billion Dollars | 262.01 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6918 | -0.24 ↓ % | -2.23 ↓ % | 0.05 ↑ % | 1.87 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000045190 | -9.01 ↓ % | -10.19 ↓ % | 3.19 ↑ % | 1.87 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,017.81 | 0.04 ↑ % | -0.91 ↓ % | -0.43 ↓ % | 1.79 Billion Dollars | 191.81 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0508772201 | -0.77 ↓ % | -2.37 ↓ % | -4.80 ↓ % | 1.62 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 279.78 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9260 | -0.81 ↓ % | -9.11 ↓ % | -17.18 ↓ % | 1.58 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4769776718 | -0.76 ↓ % | -5.85 ↓ % | -10.14 ↓ % | 1.57 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0658854915 | -0.82 ↓ % | 0.48 ↑ % | -9.43 ↓ % | 1.54 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.49 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3918546829 | -0.70 ↓ % | -10.57 ↓ % | -27.62 ↓ % | 1.46 Billion Dollars | 353.04 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.427 | -0.51 ↓ % | -8.29 ↓ % | -10.80 ↓ % | 1.35 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8470 | -0.26 ↓ % | -1.45 ↓ % | -2.85 ↓ % | 1.29 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.152 | -1.85 ↓ % | -4.02 ↓ % | -4.78 ↓ % | 1.15 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 56 | JUST (JST) | 0.1422282063 | -0.80 ↓ % | 1.04 ↑ % | 2.38 ↑ % | 1.14 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.164 | -0.46 ↓ % | -5.96 ↓ % | -6.81 ↓ % | 1.14 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 23.00 | -3.39 ↓ % | -4.02 ↓ % | -11.58 ↓ % | 1.13 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1550280317 | -2.24 ↓ % | -11.21 ↓ % | -13.19 ↓ % | 1.07 Billion Dollars | 224.07 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.221 | -0.29 ↓ % | -4.74 ↓ % | -1.44 ↓ % | 1.01 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.427 | -0.63 ↓ % | -4.14 ↓ % | -5.81 ↓ % | 986.97 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0345828878 | -0.48 ↓ % | -6.90 ↓ % | -6.72 ↓ % | 960.81 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0890475645 | -0.81 ↓ % | -3.28 ↓ % | -1.36 ↓ % | 947.49 Million Dollars | 124.98 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0773611185 | -0.74 ↓ % | 1.00 ↑ % | -0.89 ↓ % | 874.87 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0941908557 | -1.29 ↓ % | -9.33 ↓ % | -11.74 ↓ % | 854.83 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2550025325 | -1.84 ↓ % | -10.03 ↓ % | -17.92 ↓ % | 846.45 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5157 | -0.39 ↓ % | -7.41 ↓ % | -11.58 ↓ % | 816.30 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5673 | -1.08 ↓ % | -7.81 ↓ % | -11.09 ↓ % | 813.07 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6434 | -3.10 ↓ % | -7.93 ↓ % | -18.70 ↓ % | 801.84 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.454 | -1.69 ↓ % | -7.96 ↓ % | -5.30 ↓ % | 745.17 Million Dollars | 139.45 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.848 | -6.48 ↓ % | -3.22 ↓ % | -17.23 ↓ % | 712.05 Million Dollars | 189.92 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8322 | -0.84 ↓ % | -9.40 ↓ % | -14.99 ↓ % | 697.77 Million Dollars | 161.46 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323963971 | -0.27 ↓ % | -1.41 ↓ % | -3.95 ↓ % | 696.03 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9394 | -1.73 ↓ % | -8.11 ↓ % | -9.01 ↓ % | 671.14 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.5725 | -3.57 ↓ % | -8.14 ↓ % | -11.97 ↓ % | 637.04 Million Dollars | 129.98 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.09 | -0.85 ↓ % | -10.61 ↓ % | -8.70 ↓ % | 619.51 Million Dollars | 91.03 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0368451407 | -0.60 ↓ % | -9.49 ↓ % | -3.77 ↓ % | 611.90 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6214 | -1.79 ↓ % | -8.46 ↓ % | -4.04 ↓ % | 599.86 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6271 | -1.18 ↓ % | -10.60 ↓ % | -17.11 ↓ % | 554.15 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2823379311 | -0.45 ↓ % | -6.66 ↓ % | -12.57 ↓ % | 530.48 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059744336 | -0.59 ↓ % | -3.07 ↓ % | -4.37 ↓ % | 523.61 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5173 | -1.24 ↓ % | -1.71 ↓ % | 2.82 ↑ % | 517.27 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.7887 | -0.58 ↓ % | -1.47 ↓ % | -2.45 ↓ % | 509.60 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0641701250 | -2.63 ↓ % | -13.24 ↓ % | -10.89 ↓ % | 505.34 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0058386852 | -0.70 ↓ % | -9.39 ↓ % | -17.69 ↓ % | 502.04 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.08 ↓ % | -0.05 ↓ % | 493.52 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3105897095 | -0.81 ↓ % | -8.48 ↓ % | -14.40 ↓ % | 491.26 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4940497072 | -2.32 ↓ % | -11.96 ↓ % | -11.57 ↓ % | 487.70 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0262197867 | -0.98 ↓ % | -3.68 ↓ % | 2.03 ↑ % | 471.96 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1186 | 0.02 ↑ % | 0.29 ↑ % | -0.30 ↓ % | 452.74 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0071448323 | -1.94 ↓ % | -10.57 ↓ % | -8.18 ↓ % | 449.13 Million Dollars | 128.90 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5752 | -0.33 ↓ % | -9.27 ↓ % | -8.98 ↓ % | 443.98 Million Dollars | 261.09 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5972 | -0.78 ↓ % | -11.77 ↓ % | -12.50 ↓ % | 431.20 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 94 | 0.1662196241 | -1.10 ↓ % | -9.89 ↓ % | -9.73 ↓ % | 400.45 Million Dollars | 209.14 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5764 | -0.78 ↓ % | -8.33 ↓ % | -11.50 ↓ % | 379.85 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0487522507 | -0.45 ↓ % | -9.24 ↓ % | -14.72 ↓ % | 375.38 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003623 | -0.59 ↓ % | -0.92 ↓ % | -3.03 ↓ % | 349.75 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0728693514 | 2.42 ↑ % | -5.77 ↓ % | -3.73 ↓ % | 346.94 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.10 | -0.31 ↓ % | -4.96 ↓ % | -2.25 ↓ % | 343.81 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3613216462 | -2.68 ↓ % | -9.67 ↓ % | 0.58 ↑ % | 336.39 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
