Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,880.40 | -0.05 ↓ % | -0.02 ↓ % | 3.13 ↑ % | 1,302.00 Billion Dollars | 12.15 Billion Dollars | 56,129.78 |
| 2 | Ethereum (ETH) | 1,916.84 | 0.03 ↑ % | 0.14 ↑ % | 3.46 ↑ % | 231.33 Billion Dollars | 3.72 Billion Dollars | 1,658.31 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 183.08 Billion Dollars | 29.24 Billion Dollars | 0.8644 |
| 4 | BNB (BNB) | 603.00 | 0.18 ↑ % | 2.08 ↑ % | 4.80 ↑ % | 80.30 Billion Dollars | 1.08 Billion Dollars | 521.67 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 72.16 Billion Dollars | 3.42 Billion Dollars | 0.8649 |
| 6 | XRP (XRP) | 1.0384 | -0.01 ↓ % | 1.18 ↑ % | -2.62 ↓ % | 64.93 Billion Dollars | 739.48 Million Dollars | 0.8983 |
| 7 | Solana (SOL) | 75.83 | -0.12 ↓ % | 2.84 ↑ % | 4.74 ↑ % | 44.15 Billion Dollars | 1.51 Billion Dollars | 65.60 |
| 8 | TRON (TRX) | 0.3292045910 | 0.09 ↑ % | 0.45 ↑ % | 0.42 ↑ % | 31.24 Billion Dollars | 294.46 Million Dollars | 0.2848037802 |
| 9 | Hyperliquid (HYPE) | 55.19 | 0.20 ↑ % | 1.90 ↑ % | 5.22 ↑ % | 13.95 Billion Dollars | 131.93 Million Dollars | 47.75 |
| 10 | Dogecoin (DOGE) | 0.0702320668 | -0.14 ↓ % | 0.56 ↑ % | 1.01 ↑ % | 10.92 Billion Dollars | 388.29 Million Dollars | 0.0607596573 |
| 11 | UNUS SED LEO (LEO) | 9.703 | 0.00 ↑ % | -0.54 ↓ % | -0.53 ↓ % | 8.93 Billion Dollars | 483.71 Thousand Dollar | 8.394 |
| 12 | Zcash (ZEC) | 508.61 | 0.14 ↑ % | 0.06 ↑ % | 8.72 ↑ % | 8.55 Billion Dollars | 216.57 Million Dollars | 440.01 |
| 13 | Cardano (ADA) | 0.1990149169 | 0.30 ↑ % | -0.42 ↓ % | 14.08 ↑ % | 7.27 Billion Dollars | 200.11 Million Dollars | 0.1721731780 |
| 14 | Monero (XMR) | 378.85 | 0.12 ↑ % | -0.37 ↓ % | 3.95 ↑ % | 7.12 Billion Dollars | 72.08 Million Dollars | 327.75 |
| 15 | Chainlink (LINK) | 8.315 | 0.10 ↑ % | 1.76 ↑ % | 2.43 ↑ % | 6.22 Billion Dollars | 161.85 Million Dollars | 7.193 |
| 16 | Stellar (XLM) | 0.1641730067 | -0.15 ↓ % | 1.38 ↑ % | -4.23 ↓ % | 5.65 Billion Dollars | 64.09 Million Dollars | 0.1420305007 |
| 17 | Dai (DAI) | 0.9994 | 0.04 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 35.85 Million Dollars | 0.8646 |
| 18 | Bitcoin Cash (BCH) | 216.00 | -0.10 ↓ % | 0.39 ↑ % | 4.09 ↑ % | 4.34 Billion Dollars | 43.92 Million Dollars | 186.87 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 3.99 Billion Dollars | 506.90 Million Dollars | 0.8645 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 13.70 Million Dollars | 0.8648 |
| 21 | Gram (GRAM) | 1.3605 | 0.06 ↑ % | 0.75 ↑ % | -2.48 ↓ % | 3.74 Billion Dollars | 29.63 Million Dollars | 1.1770 |
| 22 | Canton (CC) | 0.0938577224 | -0.75 ↓ % | 3.29 ↑ % | -19.55 ↓ % | 3.69 Billion Dollars | 22.45 Million Dollars | 0.0811988498 |
| 23 | Litecoin (LTC) | 46.07 | 0.19 ↑ % | 1.14 ↑ % | 4.05 ↑ % | 3.57 Billion Dollars | 120.68 Million Dollars | 39.86 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.48 Billion Dollars | 91.66 Million Dollars | 0.8650 |
| 25 | Hedera (HBAR) | 0.0689639566 | -0.01 ↓ % | 0.89 ↑ % | -0.47 ↓ % | 3.02 Billion Dollars | 24.03 Million Dollars | 0.0596625809 |
| 26 | Sui (SUI) | 0.6894 | -0.22 ↓ % | 2.18 ↑ % | 1.05 ↑ % | 2.81 Billion Dollars | 180.29 Million Dollars | 0.5964 |
| 27 | Avalanche (AVAX) | 6.484 | 0.28 ↑ % | 0.50 ↑ % | 4.41 ↑ % | 2.80 Billion Dollars | 180.24 Million Dollars | 5.610 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.79 Billion Dollars | 32.20 Million Dollars | 0.8649 |
| 29 | Shiba Inu (SHIB) | 0.0000046371 | 0.13 ↑ % | 0.00 ↑ % | -4.41 ↓ % | 2.73 Billion Dollars | 50.03 Million Dollars | 0.0000040117 |
| 30 | Tether Gold (XAUt) | 4,326.35 | -0.10 ↓ % | -0.06 ↓ % | 6.99 ↑ % | 2.65 Billion Dollars | 66.41 Million Dollars | 3,742.84 |
| 31 | Uniswap (UNI) | 3.984 | -0.31 ↓ % | 0.13 ↑ % | -2.99 ↓ % | 2.49 Billion Dollars | 103.86 Million Dollars | 3.447 |
| 32 | Cronos (CRO) | 0.0498490551 | 1.67 ↑ % | -0.77 ↓ % | -7.96 ↓ % | 2.36 Billion Dollars | 18.21 Million Dollars | 0.0431257635 |
| 33 | Bittensor (TAO) | 205.61 | -0.32 ↓ % | 6.36 ↑ % | 6.62 ↑ % | 2.31 Billion Dollars | 117.95 Million Dollars | 177.88 |
| 34 | NEAR Protocol (NEAR) | 1.6203 | 0.20 ↑ % | 1.57 ↑ % | -4.56 ↓ % | 2.11 Billion Dollars | 120.51 Million Dollars | 1.4018 |
| 35 | OKB (OKB) | 94.88 | 0.78 ↑ % | 3.91 ↑ % | 9.34 ↑ % | 1.99 Billion Dollars | 49.54 Million Dollars | 82.08 |
| 36 | PAX Gold (PAXG) | 4,340.01 | -0.11 ↓ % | -0.03 ↓ % | 7.19 ↑ % | 1.89 Billion Dollars | 45.88 Million Dollars | 3,754.66 |
| 37 | Ondo (ONDO) | 0.3482223130 | -0.29 ↓ % | -0.29 ↓ % | -8.83 ↓ % | 1.70 Billion Dollars | 56.54 Million Dollars | 0.3012565250 |
| 38 | World Liberty Financial (WLFI) | 0.0512238053 | 0.04 ↑ % | -0.70 ↓ % | -8.07 ↓ % | 1.63 Billion Dollars | 22.47 Million Dollars | 0.0443150970 |
| 39 | Aster (ASTER) | 0.6020 | -0.02 ↓ % | 0.31 ↑ % | -0.10 ↓ % | 1.63 Billion Dollars | 37.09 Million Dollars | 0.5208 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 45.43 Million Dollars | 0.8649 |
| 41 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.56 Billion Dollars | 106.03 Million Dollars | 0.8644 |
| 42 | MemeCore (M) | 1.1440 | -0.15 ↓ % | -0.19 ↓ % | 3.17 ↑ % | 1.53 Billion Dollars | 5.47 Million Dollars | 0.9897 |
| 43 | Mantle (MNT) | 0.4304111229 | 0.15 ↑ % | 3.18 ↑ % | 8.98 ↑ % | 1.42 Billion Dollars | 22.49 Million Dollars | 0.3723602835 |
| 44 | Aave (AAVE) | 90.92 | -0.34 ↓ % | 1.52 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 108.91 Million Dollars | 78.66 |
| 45 | Polkadot (DOT) | 0.8137 | -0.02 ↓ % | -0.78 ↓ % | 3.15 ↑ % | 1.38 Billion Dollars | 42.04 Million Dollars | 0.7040 |
| 46 | Sky (SKY) | 0.0540106915 | -0.43 ↓ % | 0.17 ↑ % | -3.55 ↓ % | 1.26 Billion Dollars | 8.59 Million Dollars | 0.0467261075 |
| 47 | Internet Computer (ICP) | 2.196 | -0.12 ↓ % | 4.83 ↑ % | 7.69 ↑ % | 1.22 Billion Dollars | 45.02 Million Dollars | 1.9001 |
| 48 | United Stables (U) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.21 Billion Dollars | 41.71 Million Dollars | 0.8645 |
| 49 | Pepe (PEPE) | 0.0000028557 | 0.16 ↑ % | 1.32 ↑ % | 1.48 ↑ % | 1.18 Billion Dollars | 87.69 Million Dollars | 0.0000024706 |
| 50 | Bitget Token (BGB) | 1.6393 | -0.10 ↓ % | 1.10 ↑ % | 0.75 ↑ % | 1.14 Billion Dollars | 8.09 Million Dollars | 1.4182 |
| 51 | Worldcoin (WLD) | 0.3049521314 | -0.02 ↓ % | -1.13 ↓ % | -0.23 ↓ % | 1.09 Billion Dollars | 81.28 Million Dollars | 0.2638223226 |
| 52 | Ethereum Classic (ETC) | 6.508 | -0.07 ↓ % | 0.48 ↑ % | -0.76 ↓ % | 1.03 Billion Dollars | 23.41 Million Dollars | 5.630 |
| 53 | Pi (PI) | 0.0927060793 | 1.22 ↑ % | 2.79 ↑ % | 8.33 ↑ % | 1.02 Billion Dollars | 9.25 Million Dollars | 0.0802025323 |
| 54 | Audiera (BEAT) | 3.061 | 5.21 ↑ % | 45.22 ↑ % | -26.97 ↓ % | 1.01 Billion Dollars | 63.61 Million Dollars | 2.648 |
| 55 | Morpho (MORPHO) | 1.9354 | 0.35 ↑ % | 4.91 ↑ % | -0.26 ↓ % | 999.75 Million Dollars | 9.29 Million Dollars | 1.6744 |
| 56 | Pump.fun (PUMP) | 0.0024224634 | -0.88 ↓ % | 6.78 ↑ % | 11.59 ↑ % | 954.36 Million Dollars | 59.09 Million Dollars | 0.0020957385 |
| 57 | KuCoin Token (KCS) | 6.674 | 0.07 ↑ % | 1.11 ↑ % | 0.95 ↑ % | 915.39 Million Dollars | 2.44 Million Dollars | 5.774 |
| 58 | Ethena (ENA) | 0.0899764311 | -0.18 ↓ % | 0.60 ↑ % | 12.25 ↑ % | 884.30 Million Dollars | 73.21 Million Dollars | 0.0778410399 |
| 59 | Stable (STABLE) | 0.0332780530 | 0.14 ↑ % | 1.77 ↑ % | -0.27 ↓ % | 839.63 Million Dollars | 9.16 Million Dollars | 0.0287897421 |
| 60 | JUST (JST) | 0.1002793040 | -0.18 ↓ % | -4.58 ↓ % | -4.22 ↓ % | 821.16 Million Dollars | 32.56 Million Dollars | 0.0867543335 |
| 61 | POL (prev. MATIC) (POL) | 0.0766513090 | 0.38 ↑ % | 2.58 ↑ % | 6.60 ↑ % | 819.65 Million Dollars | 23.19 Million Dollars | 0.0663131170 |
| 62 | Algorand (ALGO) | 0.0873917370 | -0.06 ↓ % | -1.79 ↓ % | 10.64 ↑ % | 788.30 Million Dollars | 11.87 Million Dollars | 0.0756049512 |
| 63 | Kaspa (KAS) | 0.0267422176 | 0.04 ↑ % | 0.93 ↑ % | -0.09 ↓ % | 738.84 Million Dollars | 4.38 Million Dollars | 0.0231354145 |
| 64 | Cosmos (ATOM) | 1.3866 | 0.18 ↑ % | 1.63 ↑ % | 13.25 ↑ % | 726.03 Million Dollars | 16.90 Million Dollars | 1.1996 |
| 65 | GateToken (GT) | 6.759 | 0.63 ↑ % | 1.32 ↑ % | 4.79 ↑ % | 720.45 Million Dollars | 1.35 Million Dollars | 5.848 |
| 66 | Quant (QNT) | 59.26 | 0.18 ↑ % | -0.34 ↓ % | -3.69 ↓ % | 715.38 Million Dollars | 5.31 Million Dollars | 51.26 |
| 67 | Render (RENDER) | 1.3279 | -0.01 ↓ % | 1.17 ↑ % | -2.22 ↓ % | 688.90 Million Dollars | 9.16 Million Dollars | 1.1488 |
| 68 | Jupiter (JUP) | 0.1842151597 | -0.04 ↓ % | 1.99 ↑ % | -5.15 ↓ % | 611.65 Million Dollars | 13.30 Million Dollars | 0.1593695084 |
| 69 | Filecoin (FIL) | 0.7120 | 0.16 ↑ % | 3.71 ↑ % | 1.17 ↑ % | 582.28 Million Dollars | 45.36 Million Dollars | 0.6159 |
| 70 | Lighter (LIT) | 2.289 | 0.36 ↑ % | 0.18 ↑ % | 12.87 ↑ % | 572.35 Million Dollars | 30.38 Million Dollars | 1.9806 |
| 71 | XDC Network (XDC) | 0.0269422367 | -0.01 ↓ % | 1.90 ↑ % | 3.65 ↑ % | 566.28 Million Dollars | 3.98 Million Dollars | 0.0233084564 |
| 72 | Venice Token (VVV) | 11.25 | -0.30 ↓ % | -1.26 ↓ % | -3.61 ↓ % | 536.05 Million Dollars | 4.24 Million Dollars | 9.735 |
| 73 | Flare (FLR) | 0.0060816527 | -0.13 ↓ % | 1.66 ↑ % | -2.71 ↓ % | 528.08 Million Dollars | 1.73 Million Dollars | 0.0052614020 |
| 74 | Arbitrum (ARB) | 0.0781906896 | 0.11 ↑ % | -0.31 ↓ % | -1.54 ↓ % | 517.16 Million Dollars | 25.48 Million Dollars | 0.0676448767 |
| 75 | Aptos (APT) | 0.6070 | -0.20 ↓ % | 5.23 ↑ % | 9.06 ↑ % | 513.41 Million Dollars | 23.90 Million Dollars | 0.5251 |
| 76 | 币安人生 (币安人生) | 0.5133 | -1.60 ↓ % | 0.50 ↑ % | -16.92 ↓ % | 513.35 Million Dollars | 7.01 Million Dollars | 0.4441103849 |
| 77 | TrueUSD (TUSD) | 0.9954 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 492.24 Million Dollars | 5.99 Million Dollars | 0.8611 |
| 78 | Nexo (NEXO) | 0.7445 | -0.02 ↓ % | 1.52 ↑ % | 3.62 ↑ % | 481.05 Million Dollars | 4.87 Million Dollars | 0.6441 |
| 79 | PancakeSwap (CAKE) | 1.4443 | 0.10 ↑ % | 2.61 ↑ % | 2.42 ↑ % | 465.11 Million Dollars | 18.55 Million Dollars | 1.2495 |
| 80 | EURC (EURC) | 1.1554 | -0.05 ↓ % | -0.04 ↓ % | 0.30 ↑ % | 456.70 Million Dollars | 5.87 Million Dollars | 0.9995 |
| 81 | Injective (INJ) | 4.416 | 0.01 ↑ % | -2.92 ↓ % | -10.00 ↓ % | 441.46 Million Dollars | 40.73 Million Dollars | 3.820 |
| 82 | Aerodrome Finance (AERO) | 0.4340638567 | -0.25 ↓ % | -1.74 ↓ % | 7.76 ↑ % | 422.40 Million Dollars | 6.42 Million Dollars | 0.3755203622 |
| 83 | VeChain (VET) | 0.0047550307 | 0.52 ↑ % | 0.95 ↑ % | 1.64 ↑ % | 408.86 Million Dollars | 4.79 Million Dollars | 0.0041137055 |
| 84 | Dash (DASH) | 31.76 | -0.55 ↓ % | 2.76 ↑ % | 1.64 ↑ % | 406.42 Million Dollars | 44.18 Million Dollars | 27.48 |
| 85 | Pudgy Penguins (PENGU) | 0.0063325702 | 0.43 ↑ % | 4.79 ↑ % | 4.91 ↑ % | 398.07 Million Dollars | 51.61 Million Dollars | 0.0054784774 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5701 | 0.26 ↑ % | 0.92 ↑ % | 3.13 ↑ % | 374.98 Million Dollars | 18.72 Million Dollars | 0.4931830587 |
| 87 | ether.fi (ETHFI) | 0.3815428280 | -0.28 ↓ % | 0.59 ↑ % | -4.07 ↓ % | 371.42 Million Dollars | 15.10 Million Dollars | 0.3300830022 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4863 | -0.05 ↓ % | 0.77 ↑ % | 3.01 ↑ % | 368.97 Million Dollars | 104.70 Million Dollars | 1.2858 |
| 89 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 350.75 Million Dollars | 74.61 Million Dollars | 0.8627 |
| 90 | Curve DAO Token (CRV) | 0.2270605238 | 0.06 ↑ % | 7.07 ↑ % | 13.07 ↑ % | 349.23 Million Dollars | 37.52 Million Dollars | 0.1964361897 |
| 91 | Sun [New] (SUN) | 0.0180133692 | 0.01 ↑ % | 0.56 ↑ % | 0.67 ↑ % | 346.26 Million Dollars | 15.39 Million Dollars | 0.0155838520 |
| 92 | Pyth Network (PYTH) | 0.0409835707 | 1.87 ↑ % | 7.49 ↑ % | 4.51 ↑ % | 322.74 Million Dollars | 12.00 Million Dollars | 0.0354559935 |
| 93 | Midnight (NIGHT) | 0.0188969796 | 0.38 ↑ % | 0.13 ↑ % | 2.50 ↑ % | 313.83 Million Dollars | 11.64 Million Dollars | 0.0163482873 |
| 94 | 0.1380931955 | 0.71 ↑ % | 0.00 ↓ % | -1.57 ↓ % | 308.10 Million Dollars | 93.83 Million Dollars | 0.1194681519 | |
| 95 | LayerZero (ZRO) | 0.8445 | 1.58 ↑ % | 2.10 ↑ % | 17.11 ↑ % | 306.90 Million Dollars | 15.80 Million Dollars | 0.7306 |
| 96 | Sei (SEI) | 0.0416456386 | 0.56 ↑ % | 2.19 ↑ % | 0.84 ↑ % | 305.63 Million Dollars | 15.43 Million Dollars | 0.0360287664 |
| 97 | SPX6900 (SPX) | 0.3267361688 | 0.25 ↑ % | -1.84 ↓ % | 2.46 ↑ % | 304.19 Million Dollars | 4.02 Million Dollars | 0.2826682815 |
| 98 | Celestia (TIA) | 0.3288035604 | 0.33 ↑ % | 0.68 ↑ % | 1.09 ↑ % | 302.48 Million Dollars | 11.01 Million Dollars | 0.2844568378 |
| 99 | Bitcoin SV (BSV) | 14.39 | 0.32 ↑ % | 3.39 ↑ % | 14.45 ↑ % | 288.74 Million Dollars | 6.29 Million Dollars | 12.45 |
| 100 | Gnosis (GNO) | 106.46 | 0.17 ↑ % | 0.27 ↑ % | 2.88 ↑ % | 281.00 Million Dollars | 869.79 Thousand Dollar | 92.10 |
