Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,379.18 | -0.02 ↓ % | 1.63 ↑ % | 2.88 ↑ % | 1,331.53 Billion Dollars | 29.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,922.18 | -0.04 ↓ % | 1.00 ↑ % | 2.51 ↑ % | 231.97 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 184.11 Billion Dollars | 59.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.89 | 0.07 ↑ % | 0.18 ↑ % | -1.17 ↓ % | 76.29 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.31 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1486 | -0.56 ↓ % | 3.10 ↑ % | 3.49 ↑ % | 71.75 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.87 | 0.19 ↑ % | 0.04 ↑ % | 1.02 ↑ % | 45.38 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294387544 | 0.02 ↑ % | 0.89 ↑ % | 1.32 ↑ % | 31.26 Billion Dollars | 428.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.41 | -0.03 ↓ % | -3.64 ↓ % | -7.94 ↓ % | 15.27 Billion Dollars | 330.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734943111 | 0.02 ↑ % | 2.04 ↑ % | -0.79 ↓ % | 12.56 Billion Dollars | 571.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.712 | -0.07 ↓ % | -0.11 ↓ % | 0.68 ↑ % | 8.94 Billion Dollars | 183.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 529.92 | -0.53 ↓ % | -3.31 ↓ % | -1.37 ↓ % | 8.89 Billion Dollars | 459.09 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.38 | 1.17 ↑ % | 4.72 ↑ % | 7.83 ↑ % | 6.62 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1920829598 | -0.77 ↓ % | 2.01 ↑ % | 3.96 ↑ % | 6.56 Billion Dollars | 169.50 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.625 | 0.11 ↑ % | 0.76 ↑ % | 4.12 ↑ % | 6.45 Billion Dollars | 251.62 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1734982055 | -0.08 ↓ % | 2.45 ↑ % | 6.30 ↑ % | 6.33 Billion Dollars | 434.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1269444233 | 0.74 ↑ % | 2.65 ↑ % | -4.54 ↓ % | 4.97 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.63 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.51 | -0.20 ↓ % | 1.81 ↑ % | -5.36 ↓ % | 4.48 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5346 | 0.11 ↑ % | 5.90 ↑ % | -5.19 ↓ % | 4.19 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.18 Billion Dollars | 779.84 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.90 | -0.49 ↓ % | -1.04 ↓ % | 4.34 ↑ % | 3.63 Billion Dollars | 216.65 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 156.37 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7679 | 0.36 ↑ % | -0.09 ↓ % | 1.19 ↑ % | 3.11 Billion Dollars | 195.33 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0698314265 | -0.35 ↓ % | 5.45 ↑ % | 4.81 ↑ % | 3.06 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.577 | -0.48 ↓ % | -0.25 ↓ % | -0.95 ↓ % | 2.84 Billion Dollars | 239.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.76 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0584405622 | -0.20 ↓ % | 1.01 ↑ % | 5.25 ↑ % | 2.76 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9351 | 0.02 ↑ % | -1.95 ↓ % | -4.20 ↓ % | 2.52 Billion Dollars | 222.09 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042729 | 0.00 ↑ % | 0.98 ↑ % | 1.49 ↑ % | 2.52 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,073.25 | -0.14 ↓ % | 1.63 ↑ % | 0.66 ↑ % | 2.50 Billion Dollars | 188.39 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.703 | 0.29 ↑ % | 2.31 ↑ % | 0.27 ↑ % | 2.32 Billion Dollars | 163.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.45 | 0.22 ↑ % | 2.13 ↑ % | -1.93 ↓ % | 2.22 Billion Dollars | 157.43 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3997888468 | -0.41 ↓ % | 11.24 ↑ % | 27.28 ↑ % | 1.95 Billion Dollars | 238.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.32 | -0.14 ↓ % | 1.64 ↑ % | 0.61 ↑ % | 1.83 Billion Dollars | 153.43 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563312950 | -0.24 ↓ % | -1.12 ↓ % | -2.42 ↓ % | 1.79 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.12 | 0.06 ↑ % | 0.56 ↑ % | 1.64 ↑ % | 1.72 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6253 | -0.02 ↓ % | 0.05 ↑ % | -0.32 ↓ % | 1.69 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 163.90 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1758 | 0.23 ↑ % | -2.91 ↓ % | -4.66 ↓ % | 1.56 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0631822892 | 0.35 ↑ % | 2.31 ↑ % | 3.71 ↑ % | 1.48 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.91 | -0.38 ↓ % | 5.70 ↑ % | -4.33 ↓ % | 1.46 Billion Dollars | 232.32 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8501 | -0.66 ↓ % | 2.83 ↑ % | 0.51 ↑ % | 1.44 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4296847144 | -0.04 ↓ % | 0.96 ↑ % | 2.14 ↑ % | 1.42 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3772627108 | -0.60 ↓ % | 0.20 ↑ % | -9.23 ↓ % | 1.34 Billion Dollars | 150.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.212 | -0.29 ↓ % | 1.42 ↑ % | -0.33 ↓ % | 1.23 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028932 | 0.03 ↑ % | -0.15 ↓ % | 2.78 ↑ % | 1.20 Billion Dollars | 187.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7041 | -0.05 ↓ % | 2.90 ↑ % | 1.57 ↑ % | 1.19 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.989 | -0.29 ↓ % | 0.68 ↑ % | -1.20 ↓ % | 1.10 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.040 | 0.04 ↑ % | 2.53 ↑ % | 0.60 ↑ % | 1.05 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0924980382 | -0.77 ↓ % | -7.63 ↓ % | 22.01 ↑ % | 1.01 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.689 | 0.04 ↑ % | -0.25 ↓ % | -4.52 ↓ % | 917.39 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369823349 | 0.95 ↑ % | 2.79 ↑ % | -0.71 ↓ % | 913.17 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0803295638 | 0.01 ↑ % | -0.02 ↓ % | -4.98 ↓ % | 858.09 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0864325193 | 0.37 ↑ % | 4.14 ↑ % | 2.61 ↑ % | 826.38 Million Dollars | 125.38 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1006152708 | 0.29 ↑ % | -0.50 ↓ % | 0.36 ↑ % | 823.91 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.663 | 1.65 ↑ % | 7.61 ↑ % | 3.35 ↑ % | 823.47 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0020488038 | 2.25 ↑ % | 1.64 ↑ % | 42.79 ↑ % | 818.57 Million Dollars | 100.08 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5418 | 0.30 ↑ % | 1.91 ↑ % | 1.63 ↑ % | 799.82 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0286145792 | -0.13 ↓ % | 0.99 ↑ % | 0.34 ↑ % | 789.48 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.71 | 0.12 ↑ % | 0.60 ↑ % | 0.18 ↑ % | 781.19 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4866 | -0.02 ↓ % | -1.14 ↓ % | -4.36 ↓ % | 773.53 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0843687509 | 0.09 ↑ % | 1.46 ↑ % | -0.16 ↓ % | 756.70 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.753 | 0.30 ↑ % | 0.37 ↑ % | 0.40 ↑ % | 719.69 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 8.106 | -0.61 ↓ % | -77.76 ↓ % | -80.48 ↓ % | 678.73 Million Dollars | 398.39 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1973189694 | 0.00 ↓ % | 0.73 ↑ % | -5.10 ↓ % | 655.16 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7710 | -0.56 ↓ % | 5.25 ↑ % | -1.20 ↓ % | 617.83 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0293532391 | 0.34 ↑ % | 4.35 ↑ % | 7.85 ↑ % | 616.85 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.6066 | -0.09 ↓ % | -4.84 ↓ % | -19.25 ↓ % | 606.61 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.73 | 0.78 ↑ % | 10.38 ↑ % | 15.00 ↑ % | 603.40 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.403 | 3.01 ↑ % | 9.10 ↑ % | -7.59 ↓ % | 600.78 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0068198506 | -0.98 ↓ % | 5.42 ↑ % | 3.25 ↑ % | 592.45 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0889183293 | -0.22 ↓ % | -1.06 ↓ % | -2.01 ↓ % | 588.11 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.317 | 0.04 ↑ % | -1.52 ↓ % | 6.17 ↑ % | 531.51 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6132 | 0.08 ↑ % | 2.31 ↑ % | -0.36 ↓ % | 518.14 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | 0.02 ↑ % | -0.14 ↓ % | 492.76 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7618 | -0.32 ↓ % | -0.62 ↓ % | 0.99 ↑ % | 492.23 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3991 | -0.12 ↓ % | -0.24 ↓ % | -0.97 ↓ % | 451.29 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4590068307 | 1.22 ↑ % | 1.19 ↑ % | 16.58 ↑ % | 446.19 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4599721768 | 0.50 ↑ % | 5.72 ↑ % | -8.15 ↓ % | 445.92 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.81 | -0.37 ↓ % | 1.47 ↑ % | 3.46 ↑ % | 444.59 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1400 | -0.02 ↓ % | -0.10 ↓ % | -0.19 ↓ % | 437.34 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6554 | 0.15 ↑ % | 2.07 ↑ % | 10.71 ↑ % | 430.94 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049310193 | -0.01 ↓ % | 4.56 ↑ % | 2.16 ↑ % | 423.99 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063672814 | -0.32 ↓ % | 0.57 ↑ % | 8.07 ↑ % | 400.25 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5944 | -0.39 ↓ % | -0.12 ↓ % | 2.41 ↑ % | 378.54 Million Dollars | 140.21 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0226080645 | 0.66 ↑ % | 30.43 ↑ % | -22.91 ↓ % | 375.46 Million Dollars | 125.38 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0474257585 | 0.46 ↑ % | 0.16 ↑ % | 2.07 ↑ % | 373.48 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184989947 | -0.31 ↓ % | -0.29 ↓ % | 1.90 ↑ % | 355.76 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 93 | 0.1576002316 | -0.16 ↓ % | 2.48 ↑ % | -3.07 ↓ % | 353.09 Million Dollars | 128.84 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 346.37 Million Dollars | 204.60 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0468126661 | 0.00 ↓ % | 1.05 ↑ % | -2.38 ↓ % | 343.55 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3654414050 | 0.28 ↑ % | 1.11 ↑ % | -8.89 ↓ % | 336.18 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2150120503 | -0.14 ↓ % | -1.04 ↓ % | -3.20 ↓ % | 329.26 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3522111076 | -0.38 ↓ % | -1.61 ↓ % | -5.95 ↓ % | 327.91 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3904181500 | 0.18 ↑ % | 2.39 ↑ % | 19.27 ↑ % | 326.53 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6378 | 1.56 ↑ % | 3.48 ↑ % | -2.06 ↓ % | 319.45 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
