Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,823.62 | -0.29 ↓ % | -1.11 ↓ % | 0.24 ↑ % | 1,582.86 Billion Dollars | 24.10 Billion Dollars | 67,781.85 |
| 2 | Ethereum (ETH) | 2,470.63 | -0.48 ↓ % | -0.41 ↓ % | -0.04 ↓ % | 301.48 Billion Dollars | 13.27 Billion Dollars | 2,124.54 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.39 Billion Dollars | 63.52 Billion Dollars | 0.8598 |
| 4 | BNB (BNB) | 736.48 | -0.81 ↓ % | -1.13 ↓ % | 6.70 ↑ % | 98.07 Billion Dollars | 1.61 Billion Dollars | 633.31 |
| 5 | XRP (XRP) | 1.3811 | -0.97 ↓ % | -2.05 ↓ % | 0.45 ↑ % | 86.66 Billion Dollars | 2.23 Billion Dollars | 1.1876 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.46 Billion Dollars | 10.66 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 103.32 | -0.86 ↓ % | -2.43 ↓ % | 0.20 ↑ % | 60.56 Billion Dollars | 3.19 Billion Dollars | 88.84 |
| 8 | TRON (TRX) | 0.3339688313 | -0.28 ↓ % | -0.38 ↓ % | 0.33 ↑ % | 31.71 Billion Dollars | 375.68 Million Dollars | 0.2871858095 |
| 9 | Hyperliquid (HYPE) | 85.13 | -1.56 ↓ % | -4.14 ↓ % | 3.36 ↑ % | 21.45 Billion Dollars | 1.29 Billion Dollars | 73.21 |
| 10 | Zcash (ZEC) | 1,157.68 | -1.09 ↓ % | -0.60 ↓ % | 37.30 ↑ % | 19.52 Billion Dollars | 1.61 Billion Dollars | 995.51 |
| 11 | Dogecoin (DOGE) | 0.0890534385 | -1.09 ↓ % | 0.25 ↑ % | 7.26 ↑ % | 15.28 Billion Dollars | 922.86 Million Dollars | 0.0765786547 |
| 12 | Monero (XMR) | 532.79 | -0.43 ↓ % | 1.36 ↑ % | 2.11 ↑ % | 10.02 Billion Dollars | 130.59 Million Dollars | 458.15 |
| 13 | Chainlink (LINK) | 12.91 | -0.49 ↓ % | 5.76 ↑ % | 13.40 ↑ % | 9.66 Billion Dollars | 793.26 Million Dollars | 11.10 |
| 14 | UNUS SED LEO (LEO) | 9.150 | 0.01 ↑ % | -2.10 ↓ % | -5.08 ↓ % | 8.42 Billion Dollars | 603.34 Thousand Dollar | 7.869 |
| 15 | Cardano (ADA) | 0.2173806612 | -1.10 ↓ % | -0.15 ↓ % | 10.59 ↑ % | 7.99 Billion Dollars | 507.35 Million Dollars | 0.1869295434 |
| 16 | Stellar (XLM) | 0.1887061693 | -1.17 ↓ % | 2.70 ↑ % | 6.96 ↑ % | 6.57 Billion Dollars | 227.82 Million Dollars | 0.1622718317 |
| 17 | Bitcoin Cash (BCH) | 258.66 | -0.14 ↓ % | 1.32 ↑ % | 5.15 ↑ % | 5.20 Billion Dollars | 133.00 Million Dollars | 222.43 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 25.11 Million Dollars | 0.8597 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 41.62 Million Dollars | 0.8597 |
| 20 | Litecoin (LTC) | 55.29 | -2.48 ↓ % | 1.78 ↑ % | 13.86 ↑ % | 4.29 Billion Dollars | 461.23 Million Dollars | 47.54 |
| 21 | Uniswap (UNI) | 6.820 | -2.78 ↓ % | -1.99 ↓ % | 31.85 ↑ % | 4.24 Billion Dollars | 539.76 Million Dollars | 5.865 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.23 Billion Dollars | 869.09 Million Dollars | 0.8599 |
| 23 | Canton (CC) | 0.1059965322 | -1.30 ↓ % | -2.91 ↓ % | -9.58 ↓ % | 4.19 Billion Dollars | 18.86 Million Dollars | 0.0911483259 |
| 24 | Gram (GRAM) | 1.3964 | -1.11 ↓ % | -1.22 ↓ % | 4.20 ↑ % | 3.89 Billion Dollars | 54.43 Million Dollars | 1.2008 |
| 25 | Hedera (HBAR) | 0.0807644979 | -1.72 ↓ % | 0.60 ↑ % | 9.83 ↑ % | 3.54 Billion Dollars | 62.69 Million Dollars | 0.0694508455 |
| 26 | Avalanche (AVAX) | 8.007 | -0.72 ↓ % | 5.13 ↑ % | 10.96 ↑ % | 3.46 Billion Dollars | 424.10 Million Dollars | 6.886 |
| 27 | Sui (SUI) | 0.8058 | -1.75 ↓ % | 1.96 ↑ % | 11.65 ↑ % | 3.30 Billion Dollars | 741.62 Million Dollars | 0.6929 |
| 28 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.26 Billion Dollars | 1.27 Billion Dollars | 0.8601 |
| 29 | Shiba Inu (SHIB) | 0.0000054221 | -0.64 ↓ % | 0.31 ↑ % | 7.51 ↑ % | 3.19 Billion Dollars | 66.68 Million Dollars | 0.0000046625 |
| 30 | NEAR Protocol (NEAR) | 2.309 | -1.67 ↓ % | -3.67 ↓ % | 23.53 ↑ % | 3.02 Billion Dollars | 463.32 Million Dollars | 1.9859 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.89 Billion Dollars | 48.93 Million Dollars | 0.8597 |
| 32 | Bittensor (TAO) | 255.13 | -2.54 ↓ % | 4.08 ↑ % | 12.04 ↑ % | 2.89 Billion Dollars | 553.57 Million Dollars | 219.39 |
| 33 | Cronos (CRO) | 0.0569747770 | -0.90 ↓ % | -0.52 ↓ % | 2.58 ↑ % | 2.77 Billion Dollars | 4.54 Million Dollars | 0.0489936363 |
| 34 | Tether Gold (XAUt) | 4,409.51 | 0.01 ↑ % | -0.27 ↓ % | -0.30 ↓ % | 2.70 Billion Dollars | 379.03 Million Dollars | 3,791.82 |
| 35 | MemeCore (M) | 1.1151 | -0.55 ↓ % | -0.46 ↓ % | 3.48 ↑ % | 2.53 Billion Dollars | 2.13 Million Dollars | 0.9589 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.41 Billion Dollars | 131.38 Million Dollars | 0.8600 |
| 37 | OKB (OKB) | 114.40 | -1.23 ↓ % | 1.22 ↑ % | 2.27 ↑ % | 2.40 Billion Dollars | 41.12 Million Dollars | 98.37 |
| 38 | Mantle (MNT) | 0.6274 | -1.23 ↓ % | 4.55 ↑ % | 10.36 ↑ % | 2.07 Billion Dollars | 47.26 Million Dollars | 0.5395 |
| 39 | Aster (ASTER) | 0.7667 | -2.83 ↓ % | 0.86 ↑ % | 9.94 ↑ % | 2.07 Billion Dollars | 229.97 Million Dollars | 0.6593 |
| 40 | Aave (AAVE) | 130.93 | -0.98 ↓ % | -1.86 ↓ % | 5.43 ↑ % | 2.02 Billion Dollars | 219.72 Million Dollars | 112.59 |
| 41 | PAX Gold (PAXG) | 4,411.32 | 0.02 ↑ % | -0.35 ↓ % | -0.44 ↓ % | 1.91 Billion Dollars | 123.34 Million Dollars | 3,793.37 |
| 42 | Ondo (ONDO) | 0.3807578605 | -0.84 ↓ % | 1.82 ↑ % | 10.36 ↑ % | 1.85 Billion Dollars | 155.59 Million Dollars | 0.3274205379 |
| 43 | Polkadot (DOT) | 1.0755 | 1.71 ↑ % | 13.20 ↑ % | 30.17 ↑ % | 1.83 Billion Dollars | 264.74 Million Dollars | 0.9248 |
| 44 | World Liberty Financial (WLFI) | 0.0564254500 | -0.94 ↓ % | -0.21 ↓ % | -1.97 ↓ % | 1.79 Billion Dollars | 38.81 Million Dollars | 0.0485212601 |
| 45 | Pump.fun (PUMP) | 0.0042530882 | -1.95 ↓ % | 9.03 ↑ % | -1.96 ↓ % | 1.68 Billion Dollars | 374.44 Million Dollars | 0.0036573071 |
| 46 | Ethena (ENA) | 0.1645786575 | -1.92 ↓ % | -4.06 ↓ % | 7.87 ↑ % | 1.66 Billion Dollars | 488.25 Million Dollars | 0.1415241500 |
| 47 | Worldcoin (WLD) | 0.4551607497 | -0.96 ↓ % | 11.48 ↑ % | 26.95 ↑ % | 1.66 Billion Dollars | 431.34 Million Dollars | 0.3914009216 |
| 48 | Internet Computer (ICP) | 2.902 | -2.40 ↓ % | 8.40 ↑ % | 21.66 ↑ % | 1.61 Billion Dollars | 158.22 Million Dollars | 2.496 |
| 49 | Sky (SKY) | 0.0675547763 | -1.59 ↓ % | -4.34 ↓ % | -1.56 ↓ % | 1.58 Billion Dollars | 12.82 Million Dollars | 0.0580915681 |
| 50 | Pepe (PEPE) | 0.0000035641 | -1.61 ↓ % | -0.31 ↓ % | 0.23 ↑ % | 1.47 Billion Dollars | 203.13 Million Dollars | 0.0000030649 |
| 51 | USDD (USDD) | 0.9986 | 0.02 ↑ % | -0.19 ↓ % | -0.18 ↓ % | 1.47 Billion Dollars | 4.26 Million Dollars | 0.8587 |
| 52 | Bitget Token (BGB) | 2.009 | -1.91 ↓ % | 0.47 ↑ % | 3.47 ↑ % | 1.40 Billion Dollars | 11.34 Million Dollars | 1.7278 |
| 53 | United Stables (U) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.27 Billion Dollars | 166.08 Million Dollars | 0.8592 |
| 54 | Morpho (MORPHO) | 2.449 | -2.65 ↓ % | -3.13 ↓ % | -7.96 ↓ % | 1.27 Billion Dollars | 27.59 Million Dollars | 2.106 |
| 55 | Ethereum Classic (ETC) | 7.786 | -0.86 ↓ % | 1.13 ↑ % | 7.03 ↑ % | 1.23 Billion Dollars | 39.70 Million Dollars | 6.695 |
| 56 | Lighter (LIT) | 4.400 | -1.79 ↓ % | -1.54 ↓ % | 19.99 ↑ % | 1.10 Billion Dollars | 104.52 Million Dollars | 3.784 |
| 57 | Arbitrum (ARB) | 0.1623547067 | -2.70 ↓ % | -13.23 ↓ % | 85.66 ↑ % | 1.08 Billion Dollars | 610.83 Million Dollars | 0.1396117347 |
| 58 | Pi (PI) | 0.0938572986 | -0.52 ↓ % | -0.85 ↓ % | 3.40 ↑ % | 1.05 Billion Dollars | 3.73 Million Dollars | 0.0807095805 |
| 59 | POL (prev. MATIC) (POL) | 0.0952099608 | -1.31 ↓ % | -2.00 ↓ % | 5.43 ↑ % | 1.02 Billion Dollars | 43.69 Million Dollars | 0.0818727591 |
| 60 | Kaspa (KAS) | 0.0356724905 | -1.81 ↓ % | 16.49 ↑ % | 31.36 ↑ % | 987.66 Million Dollars | 43.68 Million Dollars | 0.0306754167 |
| 61 | KuCoin Token (KCS) | 7.021 | -0.28 ↓ % | -1.12 ↓ % | -0.51 ↓ % | 962.96 Million Dollars | 2.83 Million Dollars | 6.037 |
| 62 | GateToken (GT) | 9.007 | 0.24 ↑ % | -0.60 ↓ % | 13.54 ↑ % | 960.30 Million Dollars | 2.84 Million Dollars | 7.745 |
| 63 | Cosmos (ATOM) | 1.6432 | -1.32 ↓ % | 3.71 ↑ % | 11.72 ↑ % | 869.41 Million Dollars | 32.88 Million Dollars | 1.4130 |
| 64 | JUST (JST) | 0.1064470784 | 0.03 ↑ % | -5.18 ↓ % | 9.99 ↑ % | 871.67 Million Dollars | 45.52 Million Dollars | 0.0915357587 |
| 65 | Algorand (ALGO) | 0.0953318976 | -0.37 ↓ % | 1.05 ↑ % | 11.69 ↑ % | 861.74 Million Dollars | 22.31 Million Dollars | 0.0819776147 |
| 66 | Venice Token (VVV) | 17.36 | -1.30 ↓ % | 2.11 ↑ % | 1.91 ↑ % | 834.72 Million Dollars | 16.07 Million Dollars | 14.93 |
| 67 | Dash (DASH) | 64.75 | -2.45 ↓ % | -4.19 ↓ % | 47.06 ↑ % | 830.75 Million Dollars | 264.62 Million Dollars | 55.68 |
| 68 | Jupiter (JUP) | 0.2482336663 | -1.33 ↓ % | -6.20 ↓ % | 16.75 ↑ % | 824.21 Million Dollars | 104.30 Million Dollars | 0.2134605978 |
| 69 | Render (RENDER) | 1.5324 | -0.61 ↓ % | 1.75 ↑ % | 8.31 ↑ % | 794.94 Million Dollars | 41.44 Million Dollars | 1.3177 |
| 70 | Quant (QNT) | 65.54 | -0.14 ↓ % | 0.14 ↑ % | 6.90 ↑ % | 791.19 Million Dollars | 5.45 Million Dollars | 56.36 |
| 71 | Stable (STABLE) | 0.0287185025 | -2.42 ↓ % | 3.06 ↑ % | 5.07 ↑ % | 749.78 Million Dollars | 9.84 Million Dollars | 0.0246955573 |
| 72 | PancakeSwap (CAKE) | 2.223 | -1.54 ↓ % | 2.50 ↑ % | 19.65 ↑ % | 711.88 Million Dollars | 75.63 Million Dollars | 1.9119 |
| 73 | Filecoin (FIL) | 0.8580 | 1.10 ↑ % | 8.98 ↑ % | 28.09 ↑ % | 709.51 Million Dollars | 130.11 Million Dollars | 0.7378 |
| 74 | XDC Network (XDC) | 0.0291020571 | -1.13 ↓ % | 4.04 ↑ % | 4.70 ↑ % | 624.95 Million Dollars | 7.77 Million Dollars | 0.0250253828 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.259 | -0.25 ↓ % | -2.00 ↓ % | -6.16 ↓ % | 616.90 Million Dollars | 315.19 Million Dollars | 1.9422 |
| 76 | VeChain (VET) | 0.0070564399 | -0.23 ↓ % | 0.16 ↑ % | 3.84 ↑ % | 606.75 Million Dollars | 17.10 Million Dollars | 0.0060679597 |
| 77 | Curve DAO Token (CRV) | 0.3722793196 | -1.27 ↓ % | 2.35 ↑ % | 18.55 ↑ % | 578.21 Million Dollars | 75.03 Million Dollars | 0.3201296879 |
| 78 | Flare (FLR) | 0.0066408684 | -0.37 ↓ % | -0.21 ↓ % | 1.93 ↑ % | 576.57 Million Dollars | 3.38 Million Dollars | 0.0057106022 |
| 79 | Injective (INJ) | 5.642 | -1.21 ↓ % | 10.27 ↑ % | 13.65 ↑ % | 564.04 Million Dollars | 116.71 Million Dollars | 4.852 |
| 80 | ether.fi (ETHFI) | 0.5748 | -2.69 ↓ % | 0.79 ↑ % | 6.34 ↑ % | 554.91 Million Dollars | 42.96 Million Dollars | 0.4943059069 |
| 81 | Aerodrome Finance (AERO) | 0.5514 | 2.71 ↑ % | 2.37 ↑ % | 15.28 ↑ % | 544.07 Million Dollars | 58.11 Million Dollars | 0.4741614680 |
| 82 | Aptos (APT) | 0.6288 | -0.96 ↓ % | 2.16 ↑ % | 20.71 ↑ % | 539.87 Million Dollars | 69.24 Million Dollars | 0.5407 |
| 83 | Pudgy Penguins (PENGU) | 0.0085432965 | -1.60 ↓ % | -0.70 ↓ % | -1.67 ↓ % | 537.04 Million Dollars | 186.17 Million Dollars | 0.0073465345 |
| 84 | Nexo (NEXO) | 0.8267 | 0.01 ↑ % | -0.30 ↓ % | -1.69 ↓ % | 534.20 Million Dollars | 3.65 Million Dollars | 0.7109 |
| 85 | Stacks (STX) | 0.2834224631 | 0.06 ↑ % | 6.97 ↑ % | 15.68 ↑ % | 514.30 Million Dollars | 21.66 Million Dollars | 0.2437200776 |
| 86 | Pons (PONS) | 0.7327 | -5.82 ↓ % | -12.72 ↓ % | 85.29 ↑ % | 513.55 Million Dollars | 178.30 Million Dollars | 0.6301 |
| 87 | 币安人生 (币安人生) | 0.5091 | -1.32 ↓ % | -3.14 ↓ % | 7.55 ↑ % | 509.12 Million Dollars | 4.36 Million Dollars | 0.4378014821 |
| 88 | SPX6900 (SPX) | 0.5437 | -2.06 ↓ % | -3.46 ↓ % | 1.80 ↑ % | 506.16 Million Dollars | 10.21 Million Dollars | 0.4675200128 |
| 89 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 494.32 Million Dollars | 13.86 Million Dollars | 0.8596 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7123 | -1.55 ↓ % | 2.69 ↑ % | 4.86 ↑ % | 469.42 Million Dollars | 96.71 Million Dollars | 0.6125 |
| 91 | EURC (EURC) | 1.1626 | -0.02 ↓ % | 0.15 ↑ % | 0.14 ↑ % | 458.73 Million Dollars | 31.85 Million Dollars | 0.9998 |
| 92 | Pyth Network (PYTH) | 0.0544651892 | -1.49 ↓ % | 0.00 ↓ % | 15.61 ↑ % | 428.91 Million Dollars | 21.66 Million Dollars | 0.0468355966 |
| 93 | LayerZero (ZRO) | 1.1166 | -2.91 ↓ % | 1.56 ↑ % | 7.79 ↑ % | 417.50 Million Dollars | 49.64 Million Dollars | 0.9602 |
| 94 | 0.1773846112 | -0.52 ↓ % | 4.61 ↑ % | 17.66 ↑ % | 410.05 Million Dollars | 178.51 Million Dollars | 0.1525362201 | |
| 95 | Celestia (TIA) | 0.4246741126 | -2.44 ↓ % | 7.70 ↑ % | 30.44 ↑ % | 390.67 Million Dollars | 105.00 Million Dollars | 0.3651849136 |
| 96 | Midnight (NIGHT) | 0.0231287763 | -1.44 ↓ % | -0.43 ↓ % | 27.94 ↑ % | 384.11 Million Dollars | 17.67 Million Dollars | 0.0198888511 |
| 97 | Falcon Finance (FF) | 0.1202184109 | 0.02 ↑ % | 0.87 ↑ % | 38.98 ↑ % | 377.49 Million Dollars | 9.54 Million Dollars | 0.1033779755 |
| 98 | Sei (SEI) | 0.0487485892 | -0.53 ↓ % | 1.83 ↑ % | 10.67 ↑ % | 363.66 Million Dollars | 48.55 Million Dollars | 0.0419197894 |
| 99 | Pendle (PENDLE) | 2.074 | -1.12 ↓ % | 1.88 ↑ % | 18.73 ↑ % | 357.39 Million Dollars | 41.25 Million Dollars | 1.7834 |
| 100 | Pieverse (PIEVERSE) | 1.2269 | -3.36 ↓ % | 19.78 ↑ % | 22.76 ↑ % | 356.23 Million Dollars | 52.51 Million Dollars | 1.0550 |
