Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,379.94 | -0.01 ↓ % | 0.92 ↑ % | 2.86 ↑ % | 1,609.75 Billion Dollars | 31.04 Billion Dollars | 68,159.14 |
| 2 | Ethereum (ETH) | 2,312.37 | -0.15 ↓ % | 1.35 ↑ % | 0.53 ↑ % | 279.07 Billion Dollars | 19.76 Billion Dollars | 1,960.80 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 1.02 ↑ % | 0.02 ↑ % | 189.68 Billion Dollars | 81.54 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4286 | 0.00 ↑ % | 3.13 ↑ % | 3.22 ↑ % | 88.28 Billion Dollars | 1.79 Billion Dollars | 1.2114 |
| 5 | BNB (BNB) | 653.48 | -0.03 ↓ % | 2.25 ↑ % | 6.30 ↑ % | 88.08 Billion Dollars | 1.47 Billion Dollars | 554.12 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.92 Billion Dollars | 12.48 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.44 | -0.25 ↓ % | 5.99 ↑ % | 11.76 ↑ % | 53.96 Billion Dollars | 4.99 Billion Dollars | 79.24 |
| 8 | TRON (TRX) | 0.3515525742 | 0.23 ↑ % | 1.14 ↑ % | 7.22 ↑ % | 33.33 Billion Dollars | 794.60 Million Dollars | 0.2981032239 |
| 9 | Dogecoin (DOGE) | 0.1107383684 | 0.28 ↑ % | 3.98 ↑ % | 2.46 ↑ % | 17.07 Billion Dollars | 1.21 Billion Dollars | 0.0939019283 |
| 10 | Hyperliquid (HYPE) | 43.90 | -0.12 ↓ % | 4.15 ↑ % | 5.92 ↑ % | 11.19 Billion Dollars | 228.64 Million Dollars | 37.23 |
| 11 | Zcash (ZEC) | 623.43 | 2.00 ↑ % | 9.92 ↑ % | 64.48 ↑ % | 10.39 Billion Dollars | 1.13 Billion Dollars | 528.65 |
| 12 | Cardano (ADA) | 0.2753997124 | -0.37 ↓ % | 5.03 ↑ % | 11.05 ↑ % | 9.97 Billion Dollars | 488.56 Million Dollars | 0.2335284910 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.00 ↑ % | -0.58 ↓ % | -0.26 ↓ % | 9.49 Billion Dollars | 568.33 Thousand Dollar | 8.740 |
| 14 | Bitcoin Cash (BCH) | 451.94 | -0.04 ↓ % | 0.36 ↑ % | 0.50 ↑ % | 9.05 Billion Dollars | 229.21 Million Dollars | 383.23 |
| 15 | Chainlink (LINK) | 10.53 | -0.19 ↓ % | 6.93 ↑ % | 15.76 ↑ % | 7.65 Billion Dollars | 899.55 Million Dollars | 8.927 |
| 16 | Monero (XMR) | 410.01 | -0.05 ↓ % | 4.93 ↑ % | 7.23 ↑ % | 7.56 Billion Dollars | 138.26 Million Dollars | 347.67 |
| 17 | Toncoin (TON) | 2.618 | 0.80 ↑ % | -3.27 ↓ % | 98.32 ↑ % | 7.02 Billion Dollars | 969.52 Million Dollars | 2.220 |
| 18 | Canton (CC) | 0.1564939321 | 1.76 ↑ % | 7.98 ↑ % | 4.20 ↑ % | 6.02 Billion Dollars | 25.94 Million Dollars | 0.1327009077 |
| 19 | Stellar (XLM) | 0.1663526236 | -0.22 ↓ % | 4.92 ↑ % | 4.30 ↑ % | 5.57 Billion Dollars | 151.66 Million Dollars | 0.1410607035 |
| 20 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 99.80 Million Dollars | 0.8479 |
| 21 | MemeCore (M) | 3.565 | 0.30 ↑ % | -7.91 ↓ % | 21.24 ↑ % | 4.63 Billion Dollars | 15.56 Million Dollars | 3.023 |
| 22 | Litecoin (LTC) | 58.67 | 0.01 ↑ % | 3.85 ↑ % | 6.03 ↑ % | 4.53 Billion Dollars | 340.10 Million Dollars | 49.75 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 956.20 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0753 | -0.62 ↓ % | 11.46 ↑ % | 17.14 ↑ % | 4.31 Billion Dollars | 830.35 Million Dollars | 0.9118 |
| 25 | Avalanche (AVAX) | 9.971 | -0.13 ↓ % | 4.95 ↑ % | 9.73 ↑ % | 4.31 Billion Dollars | 305.96 Million Dollars | 8.455 |
| 26 | Hedera (HBAR) | 0.0937652665 | -0.46 ↓ % | 4.14 ↑ % | 6.80 ↑ % | 4.07 Billion Dollars | 85.06 Million Dollars | 0.0795093829 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 89.32 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064656 | -0.39 ↓ % | 2.90 ↑ % | 3.38 ↑ % | 3.81 Billion Dollars | 119.51 Million Dollars | 0.0000054826 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 32.97 Million Dollars | 0.8477 |
| 30 | Bittensor (TAO) | 312.26 | 0.11 ↑ % | 2.97 ↑ % | 14.79 ↑ % | 3.40 Billion Dollars | 267.87 Million Dollars | 264.78 |
| 31 | Cronos (CRO) | 0.0719352965 | 0.11 ↑ % | 3.28 ↑ % | 5.12 ↑ % | 3.14 Billion Dollars | 12.93 Million Dollars | 0.0609983979 |
| 32 | Tether Gold (XAUt) | 4,699.85 | 0.01 ↑ % | -0.06 ↓ % | 2.16 ↑ % | 2.78 Billion Dollars | 166.88 Million Dollars | 3,985.29 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 28.50 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0751433661 | 0.04 ↑ % | 1.23 ↑ % | 40.98 ↑ % | 2.39 Billion Dollars | 105.90 Million Dollars | 0.0637187190 |
| 35 | Uniswap (UNI) | 3.724 | -0.37 ↓ % | 8.47 ↑ % | 16.32 ↑ % | 2.37 Billion Dollars | 342.21 Million Dollars | 3.158 |
| 36 | Polkadot (DOT) | 1.3717 | -0.24 ↓ % | 4.35 ↑ % | 14.21 ↑ % | 2.31 Billion Dollars | 190.65 Million Dollars | 1.1632 |
| 37 | Mantle (MNT) | 0.6865 | -0.42 ↓ % | 3.48 ↑ % | 9.13 ↑ % | 2.27 Billion Dollars | 48.10 Million Dollars | 0.5821 |
| 38 | PAX Gold (PAXG) | 4,706.18 | -0.02 ↓ % | 0.04 ↑ % | 2.29 ↑ % | 2.22 Billion Dollars | 156.98 Million Dollars | 3,990.66 |
| 39 | Ondo (ONDO) | 0.4437841090 | -1.29 ↓ % | 22.70 ↑ % | 64.50 ↑ % | 2.16 Billion Dollars | 685.90 Million Dollars | 0.3763120607 |
| 40 | Internet Computer (ICP) | 3.758 | -0.93 ↓ % | 19.36 ↑ % | 61.34 ↑ % | 2.07 Billion Dollars | 410.02 Million Dollars | 3.187 |
| 41 | NEAR Protocol (NEAR) | 1.5749 | -1.16 ↓ % | 6.06 ↑ % | 21.88 ↑ % | 2.04 Billion Dollars | 365.10 Million Dollars | 1.3355 |
| 42 | Sky (SKY) | 0.0826260272 | -0.55 ↓ % | 2.44 ↑ % | 2.03 ↑ % | 1.92 Billion Dollars | 30.54 Million Dollars | 0.0700637313 |
| 43 | Aster (ASTER) | 0.7225 | 3.04 ↑ % | 8.76 ↑ % | 10.44 ↑ % | 1.88 Billion Dollars | 171.31 Million Dollars | 0.6126 |
| 44 | OKB (OKB) | 88.69 | 0.71 ↑ % | 3.96 ↑ % | 6.63 ↑ % | 1.86 Billion Dollars | 31.37 Million Dollars | 75.21 |
| 45 | Pi (PI) | 0.1752188297 | 0.42 ↑ % | 0.60 ↑ % | -2.57 ↓ % | 1.83 Billion Dollars | 22.79 Million Dollars | 0.1485789093 |
| 46 | Pepe (PEPE) | 0.0000043287 | -0.27 ↓ % | 4.73 ↑ % | 10.72 ↑ % | 1.79 Billion Dollars | 397.23 Million Dollars | 0.0000036706 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 135.11 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.757 | 0.03 ↑ % | 4.66 ↑ % | 15.83 ↑ % | 1.53 Billion Dollars | 90.14 Million Dollars | 8.273 |
| 49 | Aave (AAVE) | 97.25 | -1.12 ↓ % | 4.90 ↑ % | 5.64 ↑ % | 1.50 Billion Dollars | 354.16 Million Dollars | 82.46 |
| 50 | Bitget Token (BGB) | 2.143 | 0.01 ↑ % | 0.47 ↑ % | 7.04 ↑ % | 1.50 Billion Dollars | 35.85 Million Dollars | 1.8169 |
| 51 | USDD (USDD) | 0.9993 | -0.10 ↓ % | 0.49 ↑ % | -0.04 ↓ % | 1.46 Billion Dollars | 4.11 Million Dollars | 0.8474 |
| 52 | Ethena (ENA) | 0.1315336875 | -0.64 ↓ % | 10.43 ↑ % | 29.60 ↑ % | 1.19 Billion Dollars | 233.54 Million Dollars | 0.1115355687 |
| 53 | Algorand (ALGO) | 0.1308426250 | -0.79 ↓ % | 1.55 ↑ % | 22.92 ↑ % | 1.17 Billion Dollars | 65.81 Million Dollars | 0.1109495740 |
| 54 | KuCoin Token (KCS) | 8.419 | 0.06 ↑ % | 2.71 ↑ % | 0.61 ↑ % | 1.13 Billion Dollars | 13.77 Million Dollars | 7.139 |
| 55 | POL (prev. MATIC) (POL) | 0.1027043799 | 0.07 ↑ % | 3.73 ↑ % | 6.96 ↑ % | 1.09 Billion Dollars | 67.20 Million Dollars | 0.0870894114 |
| 56 | Render (RENDER) | 2.025 | -1.05 ↓ % | 2.98 ↑ % | 18.83 ↑ % | 1.05 Billion Dollars | 95.32 Million Dollars | 1.7168 |
| 57 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 215.18 Million Dollars | 0.8479 |
| 58 | Morpho (MORPHO) | 2.145 | -1.17 ↓ % | 3.59 ↑ % | 8.75 ↑ % | 1.05 Billion Dollars | 20.44 Million Dollars | 1.8186 |
| 59 | DeXe (DEXE) | 12.07 | 0.22 ↑ % | -1.08 ↓ % | 12.92 ↑ % | 1.01 Billion Dollars | 16.78 Million Dollars | 10.24 |
| 60 | Cosmos (ATOM) | 1.9801 | 0.12 ↑ % | 5.70 ↑ % | 4.44 ↑ % | 1.00 Billion Dollars | 52.42 Million Dollars | 1.6790 |
| 61 | Kaspa (KAS) | 0.0365052052 | -0.61 ↓ % | 3.61 ↑ % | 12.26 ↑ % | 1.00 Billion Dollars | 21.93 Million Dollars | 0.0309550268 |
| 62 | Filecoin (FIL) | 1.2515 | -2.35 ↓ % | 14.11 ↑ % | 36.66 ↑ % | 975.63 Million Dollars | 501.44 Million Dollars | 1.0612 |
| 63 | siren (SIREN) | 1.2930 | 1.34 ↑ % | 22.35 ↑ % | 80.87 ↑ % | 939.72 Million Dollars | 68.65 Million Dollars | 1.0964 |
| 64 | Quant (QNT) | 75.67 | 1.37 ↑ % | 1.81 ↑ % | 10.59 ↑ % | 913.51 Million Dollars | 12.19 Million Dollars | 64.16 |
| 65 | Worldcoin (WLD) | 0.2727769769 | -0.90 ↓ % | 6.89 ↑ % | 16.76 ↑ % | 911.03 Million Dollars | 190.20 Million Dollars | 0.2313045109 |
| 66 | Aptos (APT) | 1.1166 | -1.13 ↓ % | 7.14 ↑ % | 11.98 ↑ % | 901.53 Million Dollars | 140.74 Million Dollars | 0.9468 |
| 67 | Arbitrum (ARB) | 0.1434520741 | -0.56 ↓ % | 11.55 ↑ % | 17.22 ↑ % | 882.33 Million Dollars | 191.31 Million Dollars | 0.1216419077 |
| 68 | GateToken (GT) | 7.392 | 0.10 ↑ % | 1.22 ↑ % | 3.02 ↑ % | 832.48 Million Dollars | 2.80 Million Dollars | 6.268 |
| 69 | Jupiter (JUP) | 0.2486978490 | -3.37 ↓ % | 22.14 ↑ % | 39.65 ↑ % | 826.14 Million Dollars | 143.33 Million Dollars | 0.2108863254 |
| 70 | Stable (STABLE) | 0.0339519983 | 0.60 ↑ % | 3.45 ↑ % | 1.27 ↑ % | 764.24 Million Dollars | 20.61 Million Dollars | 0.0287900044 |
| 72 | Venice Token (VVV) | 15.83 | -0.86 ↓ % | 16.22 ↑ % | 71.15 ↑ % | 727.34 Million Dollars | 56.30 Million Dollars | 13.42 |
| 71 | Pump.fun (PUMP) | 0.0021911551 | -1.53 ↓ % | 8.88 ↑ % | 20.47 ↑ % | 727.68 Million Dollars | 111.01 Million Dollars | 0.0018580163 |
| 73 | JUST (JST) | 0.0821206710 | 0.11 ↑ % | -2.90 ↓ % | -4.78 ↓ % | 701.62 Million Dollars | 23.09 Million Dollars | 0.0696352085 |
| 74 | Flare (FLR) | 0.0080778943 | 0.06 ↑ % | 3.39 ↑ % | 7.23 ↑ % | 695.21 Million Dollars | 4.20 Million Dollars | 0.0068497474 |
| 75 | VeChain (VET) | 0.0079740494 | -0.49 ↓ % | 4.72 ↑ % | 11.36 ↑ % | 685.65 Million Dollars | 29.06 Million Dollars | 0.0067616909 |
| 76 | Pudgy Penguins (PENGU) | 0.0108166585 | 0.43 ↑ % | 5.76 ↑ % | 8.07 ↑ % | 679.94 Million Dollars | 191.26 Million Dollars | 0.0091721153 |
| 77 | SKYAI (SKYAI) | 0.6553 | -3.52 ↓ % | 6.31 ↑ % | 61.12 ↑ % | 655.26 Million Dollars | 67.72 Million Dollars | 0.5556 |
| 78 | XDC Network (XDC) | 0.0314328404 | -0.50 ↓ % | 5.95 ↑ % | 7.83 ↑ % | 645.92 Million Dollars | 25.84 Million Dollars | 0.0266538542 |
| 80 | Bonk (BONK) | 0.0000073234 | -0.55 ↓ % | 7.43 ↑ % | 17.79 ↑ % | 644.42 Million Dollars | 117.63 Million Dollars | 0.0000062100 |
| 79 | Dash (DASH) | 50.80 | 1.73 ↑ % | 3.14 ↑ % | 37.85 ↑ % | 644.75 Million Dollars | 177.19 Million Dollars | 43.08 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9374 | 0.02 ↑ % | 2.07 ↑ % | 33.72 ↑ % | 615.75 Million Dollars | 141.02 Million Dollars | 0.7949 |
| 82 | Nexo (NEXO) | 0.9050 | 0.14 ↑ % | 1.21 ↑ % | -0.30 ↓ % | 584.75 Million Dollars | 11.73 Million Dollars | 0.7674 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.493 | 0.03 ↑ % | 5.33 ↑ % | 9.61 ↑ % | 579.70 Million Dollars | 277.06 Million Dollars | 2.114 |
| 84 | Midnight (NIGHT) | 0.0330975682 | 0.29 ↑ % | 0.15 ↑ % | 5.04 ↑ % | 549.66 Million Dollars | 26.51 Million Dollars | 0.0280654801 |
| 85 | 0.2400956366 | -0.04 ↓ % | 6.97 ↑ % | 20.80 ↑ % | 542.34 Million Dollars | 198.45 Million Dollars | 0.2035919762 | |
| 86 | 0.1970638974 | 0.66 ↑ % | 2.34 ↑ % | 0.81 ↑ % | 537.35 Million Dollars | 50.00 Million Dollars | 0.1671026966 | |
| 87 | Terra Classic (LUNC) | 0.0000937269 | -0.06 ↓ % | -2.93 ↓ % | 31.62 ↑ % | 519.08 Million Dollars | 82.98 Million Dollars | 0.0000794768 |
| 88 | PancakeSwap (CAKE) | 1.5712 | -0.20 ↓ % | 3.60 ↑ % | 8.32 ↑ % | 513.45 Million Dollars | 36.50 Million Dollars | 1.3323 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.10 ↑ % | 0.10 ↑ % | 494.41 Million Dollars | 18.52 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2712046313 | -0.20 ↓ % | 2.79 ↑ % | 21.95 ↑ % | 492.13 Million Dollars | 29.04 Million Dollars | 0.2299712216 |
| 91 | Sei (SEI) | 0.0680229980 | -0.49 ↓ % | 11.14 ↑ % | 17.72 ↑ % | 474.50 Million Dollars | 72.63 Million Dollars | 0.0576809175 |
| 92 | Chiliz (CHZ) | 0.0457957625 | 0.21 ↑ % | 3.20 ↑ % | 10.85 ↑ % | 473.94 Million Dollars | 102.37 Million Dollars | 0.0388330664 |
| 93 | LayerZero (ZRO) | 1.4752 | -0.46 ↓ % | -1.61 ↓ % | 7.46 ↑ % | 472.87 Million Dollars | 46.21 Million Dollars | 1.2509 |
| 94 | edgeX (EDGE) | 1.3197 | -0.47 ↓ % | 1.81 ↑ % | 8.30 ↑ % | 461.88 Million Dollars | 16.18 Million Dollars | 1.1190 |
| 95 | EURC (EURC) | 1.1787 | 0.03 ↑ % | 0.48 ↑ % | 0.57 ↑ % | 455.14 Million Dollars | 30.80 Million Dollars | 0.9995 |
| 96 | Aerodrome Finance (AERO) | 0.4809865933 | 1.78 ↑ % | 8.33 ↑ % | 5.63 ↑ % | 449.16 Million Dollars | 24.06 Million Dollars | 0.4078583536 |
| 97 | Injective (INJ) | 4.291 | -0.55 ↓ % | 10.18 ↑ % | 14.38 ↑ % | 428.93 Million Dollars | 118.30 Million Dollars | 3.638 |
| 98 | Tezos (XTZ) | 0.3951965778 | -0.06 ↓ % | 5.12 ↑ % | 8.18 ↑ % | 428.44 Million Dollars | 14.32 Million Dollars | 0.3351116805 |
| 99 | SPX6900 (SPX) | 0.4536285976 | -0.69 ↓ % | 8.87 ↑ % | 22.43 ↑ % | 422.33 Million Dollars | 10.30 Million Dollars | 0.3846598129 |
| 100 | Celestia (TIA) | 0.4464935346 | 0.57 ↑ % | 12.32 ↑ % | 28.35 ↑ % | 408.50 Million Dollars | 115.38 Million Dollars | 0.3786095506 |
