Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,251.27 | 0.13 ↑ % | -1.35 ↓ % | -4.32 ↓ % | 1,553.16 Billion Dollars | 30.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,242.26 | 0.09 ↑ % | -0.13 ↓ % | -5.59 ↓ % | 273.95 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 179.89 Billion Dollars | 64.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 700.45 | -0.33 ↓ % | -1.54 ↓ % | -4.94 ↓ % | 92.12 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2449 | -0.04 ↓ % | -0.99 ↓ % | -3.26 ↓ % | 78.87 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.82 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.79 | -0.05 ↓ % | -2.15 ↓ % | -5.99 ↓ % | 56.53 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219868519 | -0.55 ↓ % | -2.84 ↓ % | -2.31 ↓ % | 30.60 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 88.34 | 0.26 ↑ % | -4.45 ↓ % | 15.65 ↑ % | 22.40 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,272.73 | 0.68 ↑ % | 0.71 ↑ % | 9.07 ↑ % | 21.56 Billion Dollars | 871.63 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0752648580 | -0.19 ↓ % | -1.01 ↓ % | -3.55 ↓ % | 12.97 Billion Dollars | 706.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.41 | -0.16 ↓ % | 1.14 ↑ % | 1.29 ↑ % | 11.21 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.443 | 0.05 ↑ % | 0.11 ↑ % | 4.54 ↑ % | 8.69 Billion Dollars | 142.31 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.41 | -0.26 ↓ % | 2.66 ↑ % | -2.80 ↓ % | 8.54 Billion Dollars | 424.23 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1931755450 | -0.03 ↓ % | -0.17 ↓ % | -7.58 ↓ % | 7.11 Billion Dollars | 229.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1686160492 | -0.23 ↓ % | 0.92 ↑ % | -1.71 ↓ % | 5.94 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 290.15 | 0.48 ↑ % | 2.09 ↑ % | 5.05 ↑ % | 5.84 Billion Dollars | 232.39 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.334 | -0.03 ↓ % | 1.16 ↑ % | -6.20 ↓ % | 5.68 Billion Dollars | 918.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.54 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.08 ↑ % | -0.09 ↓ % | 4.52 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.019 | 0.61 ↑ % | 4.07 ↑ % | 2.04 ↑ % | 4.38 Billion Dollars | 696.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.02 | -0.25 ↓ % | -2.01 ↓ % | -2.89 ↓ % | 4.28 Billion Dollars | 183.12 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9979 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 3.85 Billion Dollars | 361.41 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0959275419 | 0.06 ↑ % | 0.74 ↑ % | -6.94 ↓ % | 3.83 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.498 | -0.11 ↓ % | -0.87 ↓ % | -5.29 ↓ % | 3.77 Billion Dollars | 312.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8966 | -0.11 ↓ % | 0.55 ↑ % | -5.81 ↓ % | 3.69 Billion Dollars | 360.37 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1804 | -0.77 ↓ % | 0.03 ↑ % | -5.66 ↓ % | 3.35 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0713505575 | -0.25 ↓ % | 0.24 ↑ % | -7.58 ↓ % | 3.16 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 273.34 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,874.48 | -0.02 ↓ % | -2.71 ↓ % | -2.96 ↓ % | 2.90 Billion Dollars | 604.71 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 2.84 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047570 | -0.14 ↓ % | 1.24 ↑ % | -3.37 ↓ % | 2.80 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.97 | 0.01 ↑ % | -0.72 ↓ % | -6.16 ↓ % | 2.76 Billion Dollars | 130.73 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.1954666466 | 0.80 ↑ % | 2.69 ↑ % | 2.61 ↑ % | 2.62 Billion Dollars | 566.99 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0515276284 | -0.30 ↓ % | -0.12 ↓ % | -6.23 ↓ % | 2.62 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.43 Billion Dollars | 255.64 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 192.70 | -0.45 ↓ % | -2.54 ↓ % | 5.90 ↑ % | 2.33 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.66 | -0.37 ↓ % | -2.17 ↓ % | 0.94 ↑ % | 2.32 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9494 | -0.11 ↓ % | -6.18 ↓ % | -5.30 ↓ % | 2.18 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050893 | 2.32 ↑ % | 3.49 ↑ % | 14.51 ↑ % | 2.11 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 132.19 | 0.39 ↑ % | 5.06 ↑ % | -6.91 ↓ % | 2.04 Billion Dollars | 266.73 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4176890473 | 0.79 ↑ % | 6.26 ↑ % | 1.81 ↑ % | 2.03 Billion Dollars | 214.09 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040795855 | -0.12 ↓ % | -0.29 ↓ % | -3.67 ↓ % | 1.88 Billion Dollars | 143.41 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6906 | 0.42 ↑ % | -0.21 ↓ % | -1.11 ↓ % | 1.87 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,893.27 | -0.03 ↓ % | -2.32 ↓ % | -2.72 ↓ % | 1.74 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9531 | -0.40 ↓ % | 0.04 ↑ % | -10.87 ↓ % | 1.63 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0498056089 | -0.14 ↓ % | -2.96 ↓ % | -6.32 ↓ % | 1.58 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0675593024 | 0.06 ↑ % | 3.11 ↑ % | -3.93 ↓ % | 1.58 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4738778836 | 0.01 ↑ % | -1.01 ↓ % | -8.78 ↓ % | 1.56 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3980175147 | -0.19 ↓ % | 0.75 ↑ % | -15.90 ↓ % | 1.48 Billion Dollars | 271.72 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.496 | -0.17 ↓ % | 1.14 ↑ % | -6.90 ↓ % | 1.39 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7920 | -0.16 ↓ % | -1.93 ↓ % | -5.25 ↓ % | 1.25 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.117 | 0.57 ↑ % | 0.55 ↑ % | -3.96 ↓ % | 1.13 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.113 | -0.25 ↓ % | -1.69 ↓ % | -7.01 ↓ % | 1.13 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1616582801 | -0.79 ↓ % | -1.38 ↓ % | -4.45 ↓ % | 1.11 Billion Dollars | 119.60 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1379736853 | -0.09 ↓ % | 0.06 ↑ % | -1.93 ↓ % | 1.11 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.26 | 0.85 ↑ % | -3.99 ↓ % | -9.10 ↓ % | 1.09 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.439 | -0.04 ↓ % | 1.25 ↑ % | -5.35 ↓ % | 988.22 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.070 | 0.24 ↑ % | -0.47 ↓ % | -3.35 ↓ % | 987.37 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0919516653 | -0.10 ↓ % | 3.56 ↑ % | 2.32 ↑ % | 978.50 Million Dollars | 107.59 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0326590826 | 0.45 ↑ % | -5.13 ↓ % | -9.62 ↓ % | 907.44 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0783615548 | -0.10 ↓ % | -0.15 ↓ % | 0.38 ↑ % | 887.04 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0948196896 | -0.37 ↓ % | -0.54 ↓ % | -9.55 ↓ % | 860.57 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2570291411 | 0.36 ↑ % | 0.18 ↑ % | -13.12 ↓ % | 853.17 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5772 | -0.44 ↓ % | 0.00 ↓ % | -7.99 ↓ % | 818.24 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5131 | -0.49 ↓ % | -1.06 ↓ % | -9.02 ↓ % | 815.47 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6239 | -0.26 ↓ % | -0.05 ↓ % | -13.67 ↓ % | 782.54 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8560 | -0.45 ↓ % | 2.00 ↑ % | -9.46 ↓ % | 717.76 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.134 | -0.13 ↓ % | -2.94 ↓ % | -7.38 ↓ % | 713.21 Million Dollars | 88.92 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.6936 | -0.96 ↓ % | 0.51 ↑ % | -0.63 ↓ % | 686.23 Million Dollars | 144.27 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.736 | -0.02 ↓ % | -5.61 ↓ % | -12.27 ↓ % | 684.11 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312764222 | -0.07 ↓ % | -1.86 ↓ % | -5.80 ↓ % | 671.98 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9352 | 0.45 ↑ % | 3.18 ↑ % | -8.27 ↓ % | 669.71 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0397113582 | -1.24 ↓ % | 3.96 ↑ % | 3.81 ↑ % | 659.50 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.89 | -0.12 ↓ % | -1.67 ↓ % | -7.17 ↓ % | 616.97 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6130 | -0.07 ↓ % | 0.44 ↑ % | -4.00 ↓ % | 591.77 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3018019542 | 0.04 ↑ % | 7.92 ↑ % | -2.69 ↓ % | 567.14 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.6344 | -0.87 ↓ % | 1.77 ↑ % | -12.30 ↓ % | 560.63 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060673303 | -0.14 ↓ % | 1.52 ↑ % | 0.57 ↑ % | 531.81 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5178 | 0.84 ↑ % | -0.80 ↓ % | 3.38 ↑ % | 517.78 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0647511800 | 0.32 ↑ % | 4.72 ↑ % | -8.19 ↓ % | 509.91 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058460631 | -0.28 ↓ % | -0.13 ↓ % | -17.09 ↓ % | 502.67 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7689 | 0.42 ↑ % | 1.52 ↑ % | -4.51 ↓ % | 496.83 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 493.72 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0264927240 | 0.20 ↑ % | 2.81 ↑ % | 0.68 ↑ % | 476.87 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4767121076 | -0.24 ↓ % | 3.31 ↑ % | -12.50 ↓ % | 470.90 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0073601175 | 0.58 ↑ % | 2.25 ↑ % | -3.56 ↓ % | 462.66 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2861072382 | 0.13 ↑ % | 2.22 ↑ % | -19.59 ↓ % | 452.59 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1151 | -0.01 ↓ % | -0.31 ↓ % | -0.41 ↓ % | 451.31 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5835 | 0.13 ↑ % | 1.63 ↑ % | -6.41 ↓ % | 446.33 Million Dollars | 152.65 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6441 | 0.38 ↑ % | 0.92 ↑ % | -9.43 ↓ % | 443.84 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 94 | 0.1629666500 | 0.01 ↑ % | -1.40 ↓ % | -7.96 ↓ % | 394.24 Million Dollars | 156.62 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5917 | 0.02 ↑ % | 1.08 ↑ % | -7.04 ↓ % | 389.98 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0813079392 | 0.63 ↑ % | 5.84 ↑ % | 8.47 ↑ % | 387.12 Million Dollars | 102.07 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0487145543 | -0.33 ↓ % | 0.57 ↑ % | -11.69 ↓ % | 375.09 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.06 | 0.00 ↑ % | -0.59 ↓ % | -1.30 ↓ % | 342.93 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003544 | 0.02 ↑ % | -0.05 ↓ % | -4.49 ↓ % | 342.14 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3529242420 | -1.02 ↓ % | -1.73 ↓ % | -0.08 ↓ % | 328.57 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
