Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,793.74 | 0.09 ↑ % | -0.33 ↓ % | 3.90 ↑ % | 1,497.14 Billion Dollars | 39.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.30 | 0.03 ↑ % | -1.39 ↓ % | 6.03 ↑ % | 280.52 Billion Dollars | 20.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 185.82 Billion Dollars | 131.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4290 | -0.31 ↓ % | 1.43 ↑ % | 6.23 ↑ % | 87.98 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.23 | 0.01 ↑ % | 0.44 ↑ % | 4.50 ↑ % | 84.68 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.71 Billion Dollars | 51.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.71 | 0.12 ↑ % | 2.68 ↑ % | 5.24 ↑ % | 50.46 Billion Dollars | 6.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260061218 | 0.26 ↑ % | 0.08 ↑ % | 2.01 ↑ % | 30.90 Billion Dollars | 729.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969951587 | -0.19 ↓ % | 0.32 ↑ % | 4.52 ↑ % | 16.45 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.61 | 0.38 ↑ % | -3.92 ↓ % | 7.92 ↑ % | 11.15 Billion Dollars | 325.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.03 ↑ % | 0.05 ↑ % | 0.38 ↑ % | 9.34 Billion Dollars | 466.63 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2531108774 | -0.02 ↓ % | 1.17 ↑ % | 0.49 ↑ % | 9.15 Billion Dollars | 708.25 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.15 | 0.10 ↑ % | 1.40 ↑ % | 1.95 ↑ % | 8.99 Billion Dollars | 278.88 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.365 | 0.05 ↑ % | 0.64 ↑ % | 4.57 ↑ % | 6.81 Billion Dollars | 744.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.94 | 0.40 ↑ % | -0.65 ↓ % | -0.98 ↓ % | 6.33 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486090461 | 0.31 ↑ % | -0.46 ↓ % | -3.85 ↓ % | 5.70 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 330.72 | -0.33 ↓ % | -3.19 ↓ % | -11.19 ↓ % | 5.50 Billion Dollars | 414.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1651592448 | -0.16 ↓ % | 2.83 ↑ % | 5.81 ↑ % | 5.48 Billion Dollars | 159.97 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.835 | 0.08 ↑ % | 35.05 ↑ % | 45.96 ↑ % | 4.95 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.22 | 1.74 ↑ % | 26.70 ↑ % | 1,712.96 ↑ % | 4.52 Billion Dollars | 255.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.56 | 0.14 ↑ % | 0.01 ↑ % | 1.78 ↑ % | 4.28 Billion Dollars | 292.40 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.14 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.12 Billion Dollars | 87.31 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.481 | 0.07 ↑ % | -0.45 ↓ % | 1.29 ↑ % | 4.09 Billion Dollars | 412.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9797 | -0.03 ↓ % | 0.31 ↑ % | 4.14 ↑ % | 3.87 Billion Dollars | 600.62 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0890175624 | 0.23 ↑ % | 1.51 ↑ % | 0.58 ↑ % | 3.86 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061111 | -0.24 ↓ % | 0.44 ↑ % | 3.21 ↑ % | 3.60 Billion Dollars | 171.72 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4320 | 0.13 ↑ % | 1.44 ↑ % | 13.78 ↑ % | 3.56 Billion Dollars | 141.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704279659 | 0.08 ↑ % | 0.73 ↑ % | 1.38 ↑ % | 2.98 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,771.10 | -0.31 ↓ % | -0.62 ↓ % | 0.90 ↑ % | 2.67 Billion Dollars | 679.91 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.15 | 0.09 ↑ % | 1.24 ↑ % | -8.39 ↓ % | 2.67 Billion Dollars | 341.18 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0803022118 | -0.42 ↓ % | -1.22 ↓ % | -6.08 ↓ % | 2.55 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,774.34 | -0.28 ↓ % | -0.74 ↓ % | 0.77 ↑ % | 2.36 Billion Dollars | 246.07 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.24 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3092 | 1.61 ↑ % | 5.84 ↑ % | 0.95 ↑ % | 2.20 Billion Dollars | 412.02 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6603 | -0.20 ↓ % | -0.67 ↓ % | -1.27 ↓ % | 2.16 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.348 | 0.38 ↑ % | 2.68 ↑ % | 6.97 ↑ % | 2.13 Billion Dollars | 264.30 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4085 | 0.68 ↑ % | -1.63 ↓ % | 3.58 ↑ % | 1.82 Billion Dollars | 245.91 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1784849138 | 2.62 ↑ % | 4.56 ↑ % | 6.56 ↑ % | 1.81 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.70 | 0.17 ↑ % | -0.61 ↓ % | 1.93 ↑ % | 1.80 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0763259224 | -0.34 ↓ % | 1.88 ↑ % | -2.14 ↓ % | 1.77 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.38 | 0.18 ↑ % | 5.52 ↑ % | 23.96 ↑ % | 1.73 Billion Dollars | 487.94 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6765 | -0.15 ↓ % | 1.02 ↑ % | 2.15 ↑ % | 1.68 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038395 | -0.66 ↓ % | -2.10 ↓ % | 8.52 ↑ % | 1.59 Billion Dollars | 720.98 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 2.068 | 4.44 ↑ % | 147.43 ↑ % | 189.12 ↑ % | 1.50 Billion Dollars | 205.33 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 195.45 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.561 | -0.15 ↓ % | -0.07 ↓ % | 1.33 ↑ % | 1.41 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.575 | 0.39 ↑ % | 0.40 ↑ % | 0.56 ↑ % | 1.34 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8941 | 0.07 ↑ % | -0.89 ↓ % | -2.42 ↓ % | 1.32 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2627318162 | -0.26 ↓ % | 0.04 ↑ % | 2.78 ↑ % | 1.28 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.586 | 0.16 ↑ % | -0.51 ↓ % | 1.90 ↑ % | 1.16 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3161631944 | 0.18 ↑ % | 2.48 ↑ % | 16.66 ↑ % | 1.04 Billion Dollars | 184.63 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 491.05 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1143321655 | 0.30 ↑ % | 0.44 ↑ % | 3.09 ↑ % | 1.02 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.60 | -2.26 ↓ % | 1.45 ↑ % | 27.36 ↑ % | 971.44 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1096244987 | 0.15 ↑ % | 5.94 ↑ % | 11.32 ↑ % | 960.24 Million Dollars | 168.82 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8425 | -0.02 ↓ % | -1.90 ↓ % | -10.00 ↓ % | 955.79 Million Dollars | 102.40 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0884429969 | -0.06 ↓ % | 2.15 ↑ % | 2.08 ↑ % | 939.91 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0340955804 | 1.02 ↑ % | 2.43 ↑ % | 6.36 ↑ % | 933.14 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.06 | -0.48 ↓ % | 0.22 ↑ % | -1.94 ↓ % | 906.16 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7893 | -0.07 ↓ % | -0.55 ↓ % | -2.37 ↓ % | 901.04 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.222 | 0.14 ↑ % | -0.14 ↓ % | 10.47 ↑ % | 831.80 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1307453790 | 1.83 ↑ % | 10.77 ↑ % | 20.10 ↑ % | 789.81 Million Dollars | 203.98 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9753 | 0.68 ↑ % | 5.62 ↑ % | 15.41 ↑ % | 786.41 Million Dollars | 120.51 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9761 | 0.24 ↑ % | 1.03 ↑ % | 7.51 ↑ % | 753.92 Million Dollars | 207.99 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8022 | 0.48 ↑ % | 0.38 ↑ % | -2.69 ↓ % | 735.95 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.004 | -0.16 ↓ % | 3.89 ↑ % | 3.70 ↑ % | 698.33 Million Dollars | 237.92 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080993720 | -0.46 ↓ % | -1.45 ↓ % | 6.31 ↑ % | 694.04 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019510260 | -0.36 ↓ % | -1.06 ↓ % | 7.07 ↑ % | 647.93 Million Dollars | 87.58 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1822034002 | 0.23 ↑ % | 5.57 ↑ % | 13.53 ↑ % | 646.97 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316343326 | 1.00 ↑ % | 0.76 ↑ % | 3.13 ↑ % | 630.87 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072305723 | 0.23 ↑ % | 1.43 ↑ % | 2.31 ↑ % | 621.72 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0369462608 | 1.27 ↑ % | 3.55 ↑ % | -9.42 ↓ % | 613.58 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9388 | -0.06 ↓ % | -1.62 ↓ % | -2.92 ↓ % | 610.66 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9091 | 0.12 ↑ % | 0.71 ↑ % | 3.15 ↑ % | 587.39 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262160741 | 0.36 ↑ % | 1.39 ↑ % | 1.41 ↑ % | 573.06 Million Dollars | 253.04 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0658179818 | 1.42 ↑ % | 9.78 ↑ % | -5.35 ↓ % | 562.33 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063053 | -0.14 ↓ % | 1.14 ↑ % | 7.01 ↑ % | 554.83 Million Dollars | 137.23 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6015 | 0.20 ↑ % | -0.63 ↓ % | 7.15 ↑ % | 525.63 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 83 | 0.2296636571 | -0.03 ↓ % | -0.94 ↓ % | -3.85 ↓ % | 518.76 Million Dollars | 201.62 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 494.20 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075356750 | 0.15 ↑ % | 1.01 ↑ % | 13.98 ↑ % | 473.70 Million Dollars | 173.19 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7165 | -0.03 ↓ % | 0.03 ↑ % | 6.23 ↑ % | 470.27 Million Dollars | 113.49 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.45 | -0.25 ↓ % | -4.85 ↓ % | -4.26 ↓ % | 461.55 Million Dollars | 105.43 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2625 | 0.10 ↑ % | 6.66 ↑ % | 26.40 ↑ % | 441.87 Million Dollars | 532.90 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2378681991 | -0.25 ↓ % | 0.50 ↑ % | 7.96 ↑ % | 431.64 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1778 | -0.03 ↓ % | -0.20 ↓ % | 0.78 ↑ % | 425.27 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0404339999 | -1.41 ↓ % | -6.52 ↓ % | 2.80 ↑ % | 416.77 Million Dollars | 92.24 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 412.74 Million Dollars | 362.17 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3695575121 | 0.51 ↑ % | 1.94 ↑ % | 3.92 ↑ % | 399.82 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0572235731 | -0.33 ↓ % | 0.12 ↑ % | 0.94 ↑ % | 399.17 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.739 | -1.34 ↓ % | 0.22 ↑ % | 13.10 ↑ % | 398.64 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4758112096 | 0.21 ↑ % | 1.98 ↑ % | 7.96 ↑ % | 395.86 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0332156980 | 0.21 ↑ % | -8.06 ↓ % | -9.63 ↓ % | 392.78 Million Dollars | 88.52 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4131744277 | 0.94 ↑ % | 9.49 ↑ % | 12.31 ↑ % | 381.12 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3959554406 | 0.53 ↑ % | 14.32 ↑ % | 30.23 ↑ % | 358.62 Million Dollars | 160.24 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4188895964 | 0.14 ↑ % | 8.29 ↑ % | 30.64 ↑ % | 355.72 Million Dollars | 127.50 Million Dollars | 0.0000000000 |
