Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,316.05 | 0.36 ↑ % | -1.32 ↓ % | 4.96 ↑ % | 1,567.87 Billion Dollars | 40.64 Billion Dollars | 66,848.70 |
| 2 | Ethereum (ETH) | 2,332.14 | -0.07 ↓ % | -3.20 ↓ % | -0.21 ↓ % | 281.46 Billion Dollars | 19.33 Billion Dollars | 1,990.66 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 188.89 Billion Dollars | 124.25 Billion Dollars | 0.8540 |
| 4 | XRP (XRP) | 1.4323 | 0.34 ↑ % | -1.84 ↓ % | 0.21 ↑ % | 88.18 Billion Dollars | 2.30 Billion Dollars | 1.2225 |
| 5 | BNB (BNB) | 639.76 | 0.47 ↑ % | -1.52 ↓ % | 2.42 ↑ % | 86.23 Billion Dollars | 1.61 Billion Dollars | 546.08 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.16 Billion Dollars | 54.36 Billion Dollars | 0.8534 |
| 7 | Solana (SOL) | 86.45 | 0.35 ↑ % | -2.18 ↓ % | -0.21 ↓ % | 49.77 Billion Dollars | 4.28 Billion Dollars | 73.79 |
| 8 | TRON (TRX) | 0.3285640495 | 0.07 ↑ % | -0.09 ↓ % | 0.79 ↑ % | 31.14 Billion Dollars | 767.01 Million Dollars | 0.2804543871 |
| 9 | Dogecoin (DOGE) | 0.0975285024 | 0.77 ↑ % | -0.59 ↓ % | 0.44 ↑ % | 15.01 Billion Dollars | 1.51 Billion Dollars | 0.0832479890 |
| 10 | Hyperliquid (HYPE) | 41.69 | 0.37 ↑ % | 1.44 ↑ % | -6.84 ↓ % | 10.64 Billion Dollars | 265.06 Million Dollars | 35.58 |
| 11 | UNUS SED LEO (LEO) | 10.30 | -0.03 ↓ % | 1.17 ↑ % | 1.54 ↑ % | 9.48 Billion Dollars | 555.97 Thousand Dollar | 8.790 |
| 12 | Bitcoin Cash (BCH) | 457.80 | -0.19 ↓ % | -1.58 ↓ % | 3.73 ↑ % | 9.17 Billion Dollars | 224.39 Million Dollars | 390.77 |
| 13 | Cardano (ADA) | 0.2504096435 | 0.64 ↑ % | -2.07 ↓ % | -0.89 ↓ % | 9.06 Billion Dollars | 426.15 Million Dollars | 0.2137436619 |
| 14 | Monero (XMR) | 374.38 | 0.19 ↑ % | -0.29 ↓ % | 8.25 ↑ % | 6.91 Billion Dollars | 141.79 Million Dollars | 319.56 |
| 15 | Chainlink (LINK) | 9.353 | 0.39 ↑ % | -1.57 ↓ % | -0.67 ↓ % | 6.80 Billion Dollars | 535.03 Million Dollars | 7.984 |
| 16 | Stellar (XLM) | 0.1781769442 | 0.14 ↑ % | -2.20 ↓ % | 9.18 ↑ % | 5.93 Billion Dollars | 131.61 Million Dollars | 0.1520875634 |
| 17 | Canton (CC) | 0.1499893636 | -0.11 ↓ % | -2.34 ↓ % | 1.73 ↑ % | 5.76 Billion Dollars | 13.48 Million Dollars | 0.1280273210 |
| 18 | MemeCore (M) | 4.372 | -0.86 ↓ % | 1.85 ↑ % | 18.80 ↑ % | 5.65 Billion Dollars | 16.80 Million Dollars | 3.732 |
| 19 | Zcash (ZEC) | 323.54 | -1.38 ↓ % | -0.89 ↓ % | -4.06 ↓ % | 5.38 Billion Dollars | 430.12 Million Dollars | 276.17 |
| 20 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.11 Million Dollars | 0.8533 |
| 21 | Litecoin (LTC) | 55.86 | 0.34 ↑ % | -1.04 ↓ % | 0.07 ↑ % | 4.31 Billion Dollars | 241.10 Million Dollars | 47.68 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.29 Billion Dollars | 1.51 Billion Dollars | 0.8537 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 4.06 Billion Dollars | 436.36 Million Dollars | 0.8531 |
| 24 | Avalanche (AVAX) | 9.403 | 0.81 ↑ % | -1.78 ↓ % | -1.88 ↓ % | 4.06 Billion Dollars | 221.47 Million Dollars | 8.026 |
| 25 | Hedera (HBAR) | 0.0909200666 | -0.01 ↓ % | -2.55 ↓ % | 2.60 ↑ % | 3.94 Billion Dollars | 85.88 Million Dollars | 0.0776071867 |
| 26 | Sui (SUI) | 0.9510 | 0.54 ↑ % | -2.31 ↓ % | -3.34 ↓ % | 3.76 Billion Dollars | 357.25 Million Dollars | 0.8118 |
| 27 | Shiba Inu (SHIB) | 0.0000061934 | 0.97 ↑ % | -1.35 ↓ % | 0.91 ↑ % | 3.65 Billion Dollars | 87.67 Million Dollars | 0.0000052865 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.50 Billion Dollars | 107.68 Million Dollars | 0.8534 |
| 29 | Toncoin (TON) | 1.3264 | 0.30 ↑ % | -3.69 ↓ % | -7.35 ↓ % | 3.30 Billion Dollars | 101.32 Million Dollars | 1.1321 |
| 30 | Cronos (CRO) | 0.0700783662 | 0.41 ↑ % | -1.14 ↓ % | -0.04 ↓ % | 3.05 Billion Dollars | 7.69 Million Dollars | 0.0598172115 |
| 31 | Bittensor (TAO) | 243.28 | -0.80 ↓ % | -0.86 ↓ % | 0.93 ↑ % | 2.64 Billion Dollars | 157.23 Million Dollars | 207.66 |
| 32 | Tether Gold (XAUt) | 4,710.27 | -0.14 ↓ % | -0.06 ↓ % | -1.59 ↓ % | 2.64 Billion Dollars | 169.35 Million Dollars | 4,020.57 |
| 33 | World Liberty Financial (WLFI) | 0.0778495549 | 0.69 ↑ % | -2.26 ↓ % | -4.14 ↓ % | 2.47 Billion Dollars | 56.88 Million Dollars | 0.0664505116 |
| 34 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.34 Billion Dollars | 37.39 Million Dollars | 0.8535 |
| 35 | PAX Gold (PAXG) | 4,713.44 | -0.15 ↓ % | -0.04 ↓ % | -1.70 ↓ % | 2.29 Billion Dollars | 167.59 Million Dollars | 4,023.28 |
| 36 | Mantle (MNT) | 0.6429 | 0.36 ↑ % | 0.16 ↑ % | -2.21 ↓ % | 2.11 Billion Dollars | 43.64 Million Dollars | 0.5487 |
| 37 | Polkadot (DOT) | 1.2534 | 0.46 ↑ % | -3.74 ↓ % | -5.23 ↓ % | 2.11 Billion Dollars | 128.27 Million Dollars | 1.0699 |
| 38 | Uniswap (UNI) | 3.303 | 0.63 ↑ % | -3.62 ↓ % | -2.31 ↓ % | 2.10 Billion Dollars | 184.75 Million Dollars | 2.819 |
| 39 | Sky (SKY) | 0.0839943751 | 0.35 ↑ % | -0.30 ↓ % | 11.99 ↑ % | 1.95 Billion Dollars | 19.51 Million Dollars | 0.0716955827 |
| 40 | NEAR Protocol (NEAR) | 1.4089 | 0.67 ↑ % | -1.39 ↓ % | -0.27 ↓ % | 1.82 Billion Dollars | 150.09 Million Dollars | 1.2026 |
| 41 | OKB (OKB) | 84.21 | 0.25 ↑ % | -0.80 ↓ % | -1.20 ↓ % | 1.77 Billion Dollars | 27.42 Million Dollars | 71.88 |
| 42 | Pi (PI) | 0.1684410920 | 0.24 ↑ % | -0.70 ↓ % | -0.98 ↓ % | 1.73 Billion Dollars | 11.23 Million Dollars | 0.1437772735 |
| 43 | Aster (ASTER) | 0.6747 | 0.23 ↑ % | -1.58 ↓ % | 0.73 ↑ % | 1.67 Billion Dollars | 106.64 Million Dollars | 0.5759 |
| 44 | Pepe (PEPE) | 0.0000038380 | 1.06 ↑ % | -2.70 ↓ % | -0.27 ↓ % | 1.59 Billion Dollars | 319.12 Million Dollars | 0.0000032760 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 410.69 Million Dollars | 0.8536 |
| 46 | Aave (AAVE) | 94.27 | 1.13 ↑ % | -0.07 ↓ % | -13.92 ↓ % | 1.45 Billion Dollars | 292.15 Million Dollars | 80.47 |
| 47 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 97.54 Million Dollars | 0.8538 |
| 48 | Internet Computer (ICP) | 2.497 | 0.53 ↑ % | -2.03 ↓ % | -3.31 ↓ % | 1.38 Billion Dollars | 45.31 Million Dollars | 2.131 |
| 49 | Bitget Token (BGB) | 1.9402 | 0.08 ↑ % | -0.38 ↓ % | 2.39 ↑ % | 1.36 Billion Dollars | 21.36 Million Dollars | 1.6561 |
| 50 | Ethereum Classic (ETC) | 8.542 | 0.51 ↑ % | -1.61 ↓ % | -0.62 ↓ % | 1.34 Billion Dollars | 47.44 Million Dollars | 7.292 |
| 51 | Ondo (ONDO) | 0.2631049630 | 0.98 ↑ % | -1.90 ↓ % | -1.89 ↓ % | 1.28 Billion Dollars | 55.36 Million Dollars | 0.2245800819 |
| 52 | KuCoin Token (KCS) | 8.469 | 0.14 ↑ % | -1.82 ↓ % | -1.34 ↓ % | 1.14 Billion Dollars | 7.32 Million Dollars | 7.229 |
| 53 | United Stables (U) | 0.9998 | -0.05 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 169.17 Million Dollars | 0.8534 |
| 54 | DeXe (DEXE) | 12.56 | -1.92 ↓ % | 3.90 ↑ % | 12.46 ↑ % | 1.05 Billion Dollars | 79.92 Million Dollars | 10.72 |
| 55 | POL (prev. MATIC) (POL) | 0.0962933007 | 0.64 ↑ % | 1.69 ↑ % | 8.73 ↑ % | 1.02 Billion Dollars | 57.12 Million Dollars | 0.0821936505 |
| 56 | Cosmos (ATOM) | 1.8895 | 0.97 ↑ % | -0.08 ↓ % | 6.32 ↑ % | 953.47 Million Dollars | 49.62 Million Dollars | 1.6128 |
| 57 | Ethena (ENA) | 0.1079505336 | 1.08 ↑ % | -3.39 ↓ % | 0.36 ↑ % | 945.58 Million Dollars | 100.56 Million Dollars | 0.0921439846 |
| 58 | Kaspa (KAS) | 0.0344610778 | 0.58 ↑ % | -1.79 ↓ % | 3.20 ↑ % | 943.70 Million Dollars | 22.61 Million Dollars | 0.0294151489 |
| 59 | Render (RENDER) | 1.8189 | 0.57 ↑ % | -1.53 ↓ % | -1.85 ↓ % | 943.54 Million Dollars | 50.54 Million Dollars | 1.5526 |
| 60 | Algorand (ALGO) | 0.1043471477 | 1.55 ↑ % | -0.55 ↓ % | -6.12 ↓ % | 929.23 Million Dollars | 29.35 Million Dollars | 0.0890682210 |
| 61 | Quant (QNT) | 73.54 | 0.22 ↑ % | -1.93 ↓ % | -1.78 ↓ % | 887.80 Million Dollars | 8.71 Million Dollars | 62.77 |
| 62 | Worldcoin (WLD) | 0.2621854114 | 0.32 ↑ % | -2.63 ↓ % | -18.31 ↓ % | 862.85 Million Dollars | 122.27 Million Dollars | 0.2237951747 |
| 63 | GateToken (GT) | 7.375 | 0.03 ↑ % | -0.95 ↓ % | 4.27 ↑ % | 849.43 Million Dollars | 1.69 Million Dollars | 6.295 |
| 64 | Arbitrum (ARB) | 0.1286419334 | 1.29 ↑ % | 0.67 ↑ % | 3.33 ↑ % | 777.10 Million Dollars | 124.53 Million Dollars | 0.1098056669 |
| 65 | Morpho (MORPHO) | 1.9020 | 0.05 ↑ % | -2.18 ↓ % | 7.15 ↑ % | 776.71 Million Dollars | 16.53 Million Dollars | 1.6235 |
| 66 | Aptos (APT) | 0.9592 | 0.57 ↑ % | -2.13 ↓ % | -1.96 ↓ % | 773.74 Million Dollars | 58.98 Million Dollars | 0.8188 |
| 67 | Filecoin (FIL) | 0.9349 | 0.78 ↑ % | -2.26 ↓ % | -7.55 ↓ % | 722.70 Million Dollars | 87.20 Million Dollars | 0.7980 |
| 68 | JUST (JST) | 0.0813501881 | -0.65 ↓ % | 0.20 ↑ % | 36.24 ↑ % | 695.04 Million Dollars | 38.47 Million Dollars | 0.0694385682 |
| 69 | Flare (FLR) | 0.0080255825 | 0.99 ↑ % | -0.99 ↓ % | -1.75 ↓ % | 688.43 Million Dollars | 2.66 Million Dollars | 0.0068504446 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.878 | 0.41 ↑ % | -3.85 ↓ % | -2.93 ↓ % | 669.12 Million Dollars | 134.42 Million Dollars | 2.457 |
| 71 | Stable (STABLE) | 0.0297026421 | 2.56 ↑ % | 14.54 ↑ % | 13.50 ↑ % | 654.91 Million Dollars | 30.26 Million Dollars | 0.0253534624 |
| 72 | VeChain (VET) | 0.0074007989 | 0.42 ↑ % | 1.45 ↑ % | 2.87 ↑ % | 636.36 Million Dollars | 22.34 Million Dollars | 0.0063171443 |
| 73 | Jupiter (JUP) | 0.1730070678 | 1.04 ↑ % | -2.36 ↓ % | -0.11 ↓ % | 614.32 Million Dollars | 15.65 Million Dollars | 0.1476746809 |
| 74 | Midnight (NIGHT) | 0.0367772176 | -0.59 ↓ % | -0.98 ↓ % | 2.80 ↑ % | 610.77 Million Dollars | 41.60 Million Dollars | 0.0313921503 |
| 75 | Pump.fun (PUMP) | 0.0018270288 | 0.99 ↑ % | -4.85 ↓ % | -6.78 ↓ % | 606.75 Million Dollars | 53.08 Million Dollars | 0.0015595079 |
| 76 | XDC Network (XDC) | 0.0300046842 | 0.86 ↑ % | -2.63 ↓ % | -4.81 ↓ % | 598.46 Million Dollars | 20.51 Million Dollars | 0.0256112783 |
| 77 | Nexo (NEXO) | 0.9110 | 0.44 ↑ % | -0.86 ↓ % | 1.31 ↑ % | 588.66 Million Dollars | 6.73 Million Dollars | 0.7776 |
| 78 | Bonk (BONK) | 0.0000064948 | 2.06 ↑ % | 0.18 ↑ % | 2.51 ↑ % | 571.51 Million Dollars | 64.19 Million Dollars | 0.0000055438 |
| 79 | Pudgy Penguins (PENGU) | 0.0087235841 | 2.96 ↑ % | 1.40 ↑ % | 15.62 ↑ % | 548.37 Million Dollars | 194.69 Million Dollars | 0.0074462420 |
| 80 | LayerZero (ZRO) | 1.6226 | 1.76 ↑ % | 0.64 ↑ % | -16.61 ↓ % | 514.83 Million Dollars | 36.49 Million Dollars | 1.3850 |
| 81 | PancakeSwap (CAKE) | 1.5140 | 0.79 ↑ % | -1.92 ↓ % | -5.07 ↓ % | 496.02 Million Dollars | 42.54 Million Dollars | 1.2923 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 493.82 Million Dollars | 15.71 Million Dollars | 0.8524 |
| 83 | Chiliz (CHZ) | 0.0478973657 | -0.39 ↓ % | 3.97 ↑ % | 11.40 ↑ % | 494.28 Million Dollars | 87.66 Million Dollars | 0.0408840418 |
| 84 | siren (SIREN) | 0.6703 | 0.57 ↑ % | 5.91 ↑ % | -42.21 ↓ % | 487.47 Million Dollars | 18.28 Million Dollars | 0.5721 |
| 85 | edgeX (EDGE) | 1.3749 | -1.93 ↓ % | -6.39 ↓ % | 15.12 ↑ % | 481.22 Million Dollars | 43.54 Million Dollars | 1.1736 |
| 86 | 0.2107625897 | 0.36 ↑ % | -2.28 ↓ % | -10.24 ↓ % | 476.07 Million Dollars | 157.45 Million Dollars | 0.1799018883 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6959 | 1.08 ↑ % | -2.46 ↓ % | -3.24 ↓ % | 456.70 Million Dollars | 58.19 Million Dollars | 0.5940 |
| 88 | Dash (DASH) | 35.89 | 0.98 ↑ % | -1.91 ↓ % | -1.71 ↓ % | 454.92 Million Dollars | 79.83 Million Dollars | 30.63 |
| 89 | Sei (SEI) | 0.0616860372 | 0.93 ↑ % | -1.55 ↓ % | 7.02 ↑ % | 430.29 Million Dollars | 63.43 Million Dollars | 0.0526537209 |
| 90 | EURC (EURC) | 1.1707 | -0.03 ↓ % | -0.11 ↓ % | -0.61 ↓ % | 429.58 Million Dollars | 39.75 Million Dollars | 0.9993 |
| 91 | Aerodrome Finance (AERO) | 0.4492405312 | 5.13 ↑ % | 5.72 ↑ % | 18.24 ↑ % | 416.12 Million Dollars | 34.33 Million Dollars | 0.3834609356 |
| 92 | Stacks (STX) | 0.2290624705 | 0.82 ↑ % | -1.42 ↓ % | -3.89 ↓ % | 415.66 Million Dollars | 7.74 Million Dollars | 0.1955222273 |
| 93 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 415.09 Million Dollars | 260.39 Million Dollars | 0.8528 |
| 94 | Tezos (XTZ) | 0.3751709942 | 0.74 ↑ % | -1.19 ↓ % | 1.50 ↑ % | 406.11 Million Dollars | 10.95 Million Dollars | 0.3202369565 |
| 95 | Venice Token (VVV) | 8.710 | 0.58 ↑ % | -3.20 ↓ % | 2.78 ↑ % | 400.64 Million Dollars | 13.13 Million Dollars | 7.434 |
| 96 | Monad (MON) | 0.0328736122 | 0.13 ↑ % | -5.55 ↓ % | -7.12 ↓ % | 388.74 Million Dollars | 61.53 Million Dollars | 0.0280601264 |
| 97 | ether.fi (ETHFI) | 0.4598561781 | 0.80 ↑ % | -2.52 ↓ % | -2.25 ↓ % | 382.58 Million Dollars | 22.49 Million Dollars | 0.3925221970 |
| 98 | 0.1396841758 | 2.78 ↑ % | 14.28 ↑ % | 25.21 ↑ % | 366.17 Million Dollars | 57.19 Million Dollars | 0.1192310601 | |
| 99 | SPX6900 (SPX) | 0.3902189015 | 2.38 ↑ % | 1.20 ↑ % | 14.32 ↑ % | 363.29 Million Dollars | 16.24 Million Dollars | 0.3330814891 |
| 100 | Sun [New] (SUN) | 0.0188519483 | -0.07 ↓ % | 0.32 ↑ % | 3.11 ↑ % | 362.60 Million Dollars | 69.00 Million Dollars | 0.0160915706 |