Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,855.58 | 0.18 ↑ % | -2.35 ↓ % | -1.12 ↓ % | 1,259.92 Billion Dollars | 30.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,708.46 | 0.34 ↑ % | -2.18 ↓ % | 1.98 ↑ % | 206.18 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 186.25 Billion Dollars | 66.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.88 | -0.05 ↓ % | -3.81 ↓ % | -4.44 ↓ % | 77.89 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.81 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1442 | -0.20 ↓ % | -3.41 ↓ % | 0.24 ↑ % | 71.00 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.59 | 0.39 ↑ % | -3.22 ↓ % | 3.95 ↑ % | 40.37 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204105690 | 0.04 ↑ % | -0.29 ↓ % | 1.43 ↑ % | 30.39 Billion Dollars | 480.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.94 | 0.12 ↑ % | -4.53 ↓ % | 14.38 ↑ % | 17.21 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833787150 | 0.36 ↑ % | -2.89 ↓ % | -3.37 ↓ % | 12.90 Billion Dollars | 532.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.616 | -0.09 ↓ % | -0.87 ↓ % | 1.24 ↑ % | 8.85 Billion Dollars | 355.81 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2339343509 | -0.26 ↓ % | 3.44 ↑ % | 21.81 ↑ % | 7.91 Billion Dollars | 783.70 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 457.04 | 0.35 ↑ % | -4.30 ↓ % | 5.09 ↑ % | 7.64 Billion Dollars | 557.01 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1600908270 | -0.35 ↓ % | -1.29 ↓ % | -1.39 ↓ % | 6.22 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 318.65 | -1.31 ↓ % | -5.10 ↓ % | -16.95 ↓ % | 5.98 Billion Dollars | 136.84 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1631045524 | 0.28 ↑ % | -2.02 ↓ % | -4.74 ↓ % | 5.93 Billion Dollars | 337.37 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.994 | 0.47 ↑ % | -0.95 ↓ % | 1.19 ↑ % | 5.81 Billion Dollars | 251.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 4.70 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6541 | 0.45 ↑ % | -0.37 ↓ % | -3.40 ↓ % | 4.45 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.71 | 0.60 ↑ % | -6.38 ↓ % | -3.41 ↓ % | 3.98 Billion Dollars | 175.17 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.914 | -0.12 ↓ % | -1.09 ↓ % | 0.22 ↑ % | 3.83 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801558240 | -0.03 ↓ % | -0.93 ↓ % | 0.72 ↑ % | 3.48 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.81 | 0.32 ↑ % | -2.24 ↓ % | 2.82 ↑ % | 3.39 Billion Dollars | 197.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7266 | 0.67 ↑ % | -5.82 ↓ % | -4.09 ↓ % | 2.93 Billion Dollars | 425.42 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.228 | 1.44 ↑ % | 2.17 ↑ % | 7.47 ↑ % | 2.89 Billion Dollars | 407.38 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047550 | 0.29 ↑ % | -4.09 ↓ % | -1.24 ↓ % | 2.80 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.80 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.299 | 0.21 ↑ % | -6.66 ↓ % | -5.29 ↓ % | 2.72 Billion Dollars | 347.44 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0586834050 | 0.44 ↑ % | -0.87 ↓ % | -3.41 ↓ % | 2.70 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.50 | 0.52 ↑ % | -4.22 ↓ % | 9.90 ↑ % | 2.60 Billion Dollars | 212.35 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,181.10 | -0.23 ↓ % | -1.67 ↓ % | -0.38 ↓ % | 2.56 Billion Dollars | 169.03 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6362 | -0.85 ↓ % | -2.96 ↓ % | 27.44 ↑ % | 2.17 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.168 | 3.64 ↑ % | -1.77 ↓ % | 26.53 ↑ % | 1.97 Billion Dollars | 355.28 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,187.70 | -0.25 ↓ % | -1.78 ↓ % | -0.50 ↓ % | 1.90 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0592581719 | 0.01 ↑ % | -5.67 ↓ % | 0.98 ↑ % | 1.88 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3641162277 | 1.20 ↑ % | 0.06 ↑ % | -0.79 ↓ % | 1.77 Billion Dollars | 161.40 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5311 | 0.16 ↑ % | -1.93 ↓ % | -1.80 ↓ % | 1.75 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6358 | 0.91 ↑ % | -10.53 ↓ % | 0.46 ↑ % | 1.72 Billion Dollars | 247.06 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9709 | 0.40 ↑ % | -3.20 ↓ % | 1.82 ↑ % | 1.64 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 190.89 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.68 | 0.09 ↑ % | -1.18 ↓ % | 0.50 ↑ % | 1.53 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1306048147 | 0.34 ↑ % | -0.69 ↓ % | 2.67 ↑ % | 1.41 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0578148081 | 0.14 ↑ % | 1.84 ↑ % | 1.10 ↑ % | 1.35 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.31 | -0.65 ↓ % | 5.37 ↑ % | -27.08 ↓ % | 1.28 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7905 | 0.32 ↑ % | -0.97 ↓ % | 1.04 ↑ % | 1.25 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.257 | 0.86 ↑ % | -3.48 ↓ % | -0.94 ↓ % | 1.25 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028343 | 0.06 ↑ % | -3.62 ↓ % | 1.60 ↑ % | 1.17 Billion Dollars | 140.15 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.22 | 0.40 ↑ % | 0.64 ↑ % | 15.35 ↑ % | 1.14 Billion Dollars | 143.72 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.198 | 0.43 ↑ % | -1.39 ↓ % | -0.79 ↓ % | 1.13 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 190.86 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9430 | -0.11 ↓ % | -1.37 ↓ % | -0.92 ↓ % | 976.36 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.160 | 0.30 ↑ % | -1.21 ↓ % | 6.45 ↑ % | 964.19 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8076 | 0.73 ↑ % | -4.61 ↓ % | -9.86 ↓ % | 929.91 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0943414908 | 2.98 ↑ % | -0.75 ↓ % | 17.14 ↑ % | 876.79 Million Dollars | 226.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6654 | 0.37 ↑ % | -1.54 ↓ % | 1.81 ↑ % | 863.99 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0960181102 | -1.89 ↓ % | -2.47 ↓ % | 8.33 ↑ % | 857.08 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.05 | 0.24 ↑ % | -0.70 ↓ % | 2.79 ↑ % | 845.65 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303866665 | 0.17 ↑ % | -4.73 ↓ % | -2.54 ↓ % | 836.19 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0775811728 | -0.09 ↓ % | 1.01 ↑ % | 4.10 ↑ % | 827.25 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335244512 | -0.10 ↓ % | -2.06 ↓ % | -0.63 ↓ % | 795.11 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0816753648 | -0.10 ↓ % | -2.33 ↓ % | 11.31 ↑ % | 697.82 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.528 | -0.10 ↓ % | -3.05 ↓ % | 1.04 ↑ % | 695.37 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6912 | 0.80 ↑ % | 1.97 ↑ % | 3.29 ↑ % | 691.21 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.38 | -0.36 ↓ % | -8.74 ↓ % | -2.45 ↓ % | 673.08 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1953953205 | 1.51 ↑ % | 3.18 ↑ % | 20.53 ↑ % | 648.77 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073683974 | 0.24 ↑ % | -2.34 ↓ % | -2.01 ↓ % | 637.63 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 71 | 0.2233376898 | -2.14 ↓ % | -0.87 ↓ % | 21.90 ↑ % | 632.52 Million Dollars | 62.47 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7955 | -0.17 ↓ % | -0.59 ↓ % | 4.76 ↑ % | 628.87 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300734242 | 0.16 ↑ % | 0.21 ↑ % | -2.31 ↓ % | 618.25 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0850275891 | 0.78 ↑ % | -0.82 ↓ % | 2.01 ↑ % | 541.02 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.355 | 1.12 ↑ % | -1.46 ↓ % | -1.51 ↓ % | 535.39 Million Dollars | 86.90 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6398 | 0.64 ↑ % | -4.59 ↓ % | -1.38 ↓ % | 532.36 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7987 | 0.45 ↑ % | -2.43 ↓ % | -0.99 ↓ % | 516.08 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0309424099 | 0.79 ↑ % | 2.24 ↑ % | -6.09 ↓ % | 513.87 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014422312 | 0.66 ↑ % | -1.99 ↓ % | -1.30 ↓ % | 500.30 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.55 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6620 | -0.55 ↓ % | -5.56 ↓ % | -81.43 ↓ % | 478.69 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.35 | 0.47 ↑ % | -2.60 ↓ % | -1.25 ↓ % | 450.23 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8884 | 0.40 ↑ % | -1.10 ↓ % | 8.56 ↑ % | 448.32 Million Dollars | 213.44 Million Dollars | 0.0000000000 |
| 84 | 0.1963445242 | 0.69 ↑ % | -1.47 ↓ % | 1.60 ↑ % | 443.52 Million Dollars | 121.87 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1458 | -0.03 ↓ % | -0.37 ↓ % | -0.99 ↓ % | 431.57 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3280 | 0.47 ↑ % | -3.33 ↓ % | -0.24 ↓ % | 430.40 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067258589 | 0.59 ↑ % | -2.11 ↓ % | -0.68 ↓ % | 422.79 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4389092623 | -0.12 ↓ % | 0.26 ↑ % | 24.01 ↑ % | 419.97 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048119971 | -0.12 ↓ % | -4.35 ↓ % | -3.02 ↓ % | 413.76 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6181 | -0.47 ↓ % | -8.21 ↓ % | 3.74 ↑ % | 404.53 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045191 | 0.05 ↑ % | -2.61 ↓ % | 2.38 ↑ % | 397.66 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549550363 | -0.06 ↓ % | 0.11 ↑ % | 10.79 ↑ % | 396.65 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5978 | 0.53 ↑ % | -1.03 ↓ % | 1.67 ↑ % | 392.78 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000702436 | 0.06 ↑ % | -2.39 ↓ % | -1.24 ↓ % | 387.63 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3910241529 | 1.00 ↑ % | -0.11 ↓ % | 20.87 ↑ % | 359.72 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7359 | -0.90 ↓ % | 5.29 ↑ % | 37.43 ↑ % | 356.49 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3789696531 | 0.61 ↑ % | -10.82 ↓ % | 12.00 ↑ % | 352.82 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | -0.09 ↓ % | 0.00 ↓ % | 351.60 Million Dollars | 228.18 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9983 | 0.20 ↑ % | -1.85 ↓ % | 11.19 ↑ % | 347.92 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 101 | SKYAI (SKYAI) | 0.3412441929 | -0.12 ↓ % | 0.21 ↑ % | 35.22 ↑ % | 341.24 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
