Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,809.72 | 0.14 ↑ % | -0.40 ↓ % | 6.97 ↑ % | 1,319.08 Billion Dollars | 25.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,794.87 | 0.14 ↑ % | 0.64 ↑ % | 9.81 ↑ % | 216.61 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 186.34 Billion Dollars | 64.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.12 | 0.20 ↑ % | -1.29 ↓ % | 2.63 ↑ % | 81.69 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2213 | 0.55 ↑ % | -0.31 ↓ % | 8.49 ↑ % | 75.79 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.94 Billion Dollars | 9.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.81 | 0.41 ↑ % | 0.44 ↑ % | 13.67 ↑ % | 42.82 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169714456 | 0.07 ↑ % | -0.52 ↓ % | -1.55 ↓ % | 30.06 Billion Dollars | 440.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.48 | 1.22 ↑ % | 10.83 ↑ % | 31.05 ↑ % | 18.87 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0875832966 | 0.30 ↑ % | -0.07 ↓ % | 3.69 ↑ % | 13.55 Billion Dollars | 680.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.723 | -0.12 ↓ % | -0.66 ↓ % | 2.37 ↑ % | 8.95 Billion Dollars | 317.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.30 | -0.10 ↓ % | -0.72 ↓ % | 16.31 ↑ % | 8.46 Billion Dollars | 874.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2269604544 | 2.57 ↑ % | 7.65 ↑ % | 19.60 ↑ % | 7.67 Billion Dollars | 561.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.90 | 0.22 ↑ % | -0.39 ↓ % | 12.30 ↑ % | 6.49 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1733564831 | 0.61 ↑ % | -2.06 ↓ % | 5.22 ↑ % | 6.31 Billion Dollars | 416.01 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1608071448 | -0.63 ↓ % | -2.92 ↓ % | -2.83 ↓ % | 6.24 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.345 | 0.43 ↑ % | 1.33 ↑ % | 7.14 ↑ % | 6.07 Billion Dollars | 233.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 4.55 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.49 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6470 | -0.25 ↓ % | -3.64 ↓ % | -2.18 ↓ % | 4.42 Billion Dollars | 66.83 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.37 | 0.63 ↑ % | -3.41 ↓ % | 7.47 ↑ % | 4.34 Billion Dollars | 277.52 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.164 | 0.23 ↑ % | 8.28 ↑ % | 8.82 ↑ % | 4.16 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0813306961 | 0.78 ↑ % | -1.29 ↓ % | 3.01 ↑ % | 3.54 Billion Dollars | 77.34 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.75 | 0.10 ↑ % | 0.03 ↑ % | 6.81 ↑ % | 3.54 Billion Dollars | 234.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8114 | 0.79 ↑ % | 2.92 ↑ % | 8.60 ↑ % | 3.27 Billion Dollars | 367.32 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.341 | 0.73 ↑ % | -1.84 ↓ % | 7.62 ↑ % | 3.04 Billion Dollars | 502.00 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.961 | 0.72 ↑ % | 2.17 ↑ % | 5.00 ↑ % | 3.01 Billion Dollars | 283.30 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049905 | 0.19 ↑ % | -0.29 ↓ % | 6.82 ↑ % | 2.94 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.65 | 0.35 ↑ % | 0.01 ↑ % | 25.57 ↑ % | 2.88 Billion Dollars | 349.59 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 63.28 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0600789288 | -0.13 ↓ % | -3.36 ↓ % | 0.41 ↑ % | 2.69 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,321.02 | -0.07 ↓ % | 0.69 ↑ % | 3.60 ↑ % | 2.65 Billion Dollars | 263.21 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6864 | -1.44 ↓ % | 15.74 ↑ % | 35.02 ↑ % | 2.34 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.510 | 3.50 ↑ % | 22.05 ↑ % | 42.35 ↑ % | 2.18 Billion Dollars | 528.59 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,330.77 | -0.14 ↓ % | 0.71 ↑ % | 3.60 ↑ % | 1.98 Billion Dollars | 132.04 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0603189493 | 0.43 ↑ % | 0.72 ↑ % | 10.04 ↑ % | 1.92 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3806188959 | 0.97 ↑ % | 3.13 ↑ % | 7.02 ↑ % | 1.85 Billion Dollars | 140.67 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5595 | 0.25 ↑ % | -2.76 ↓ % | 4.19 ↑ % | 1.85 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6645 | 0.37 ↑ % | 2.34 ↑ % | 6.88 ↑ % | 1.79 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0292 | 0.76 ↑ % | 2.12 ↑ % | 7.70 ↑ % | 1.74 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 206.79 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.37 | 0.32 ↑ % | 1.13 ↑ % | 7.72 ↑ % | 1.60 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.36 | -0.99 ↓ % | -3.21 ↓ % | -5.43 ↓ % | 1.54 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1359233816 | -0.14 ↓ % | 0.96 ↑ % | 6.80 ↑ % | 1.47 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.413 | 1.22 ↑ % | 0.06 ↑ % | 5.22 ↑ % | 1.34 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573347751 | -0.07 ↓ % | 0.13 ↑ % | 4.27 ↑ % | 1.34 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8334 | 0.03 ↑ % | 0.92 ↑ % | 3.70 ↑ % | 1.28 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029900 | 0.81 ↑ % | 1.86 ↑ % | 8.82 ↑ % | 1.24 Billion Dollars | 173.77 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 77.26 | 0.95 ↑ % | 5.53 ↑ % | 24.81 ↑ % | 1.19 Billion Dollars | 173.45 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.456 | 0.43 ↑ % | 1.50 ↑ % | 6.93 ↑ % | 1.17 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.012 | -0.23 ↓ % | 3.09 ↑ % | 12.08 ↑ % | 1.03 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9431 | 0.36 ↑ % | 0.53 ↑ % | 0.80 ↑ % | 976.42 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.247 | 0.27 ↑ % | 0.99 ↑ % | 15.23 ↑ % | 975.90 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7473 | 1.49 ↑ % | -0.74 ↓ % | 8.39 ↑ % | 906.40 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0327125855 | 0.09 ↑ % | -0.96 ↓ % | 8.43 ↑ % | 900.06 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.60 | 0.52 ↑ % | 1.70 ↑ % | 8.53 ↑ % | 864.45 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0968190980 | 1.00 ↑ % | 2.39 ↑ % | 6.08 ↑ % | 864.19 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0354066450 | 0.38 ↑ % | -1.46 ↓ % | 1.42 ↑ % | 837.78 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0881721437 | 1.57 ↑ % | 3.99 ↑ % | 10.43 ↑ % | 819.45 Million Dollars | 153.29 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0764626565 | -0.02 ↓ % | -1.72 ↓ % | 1.65 ↑ % | 815.28 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.676 | 12.30 ↑ % | -35.17 ↓ % | -44.60 ↓ % | 770.77 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.33 | 1.33 ↑ % | 8.84 ↑ % | 7.66 ↑ % | 767.64 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 67 | 0.2605944928 | 5.66 ↑ % | -6.21 ↓ % | 41.89 ↑ % | 738.04 Million Dollars | 98.72 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.868 | -0.12 ↓ % | 0.23 ↑ % | 7.91 ↑ % | 731.56 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0817552845 | -0.69 ↓ % | 3.32 ↑ % | 0.26 ↑ % | 698.50 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6649 | -0.61 ↓ % | 0.40 ↑ % | -3.42 ↓ % | 664.91 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077657201 | 0.28 ↑ % | -1.89 ↓ % | 11.19 ↑ % | 663.98 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1963414387 | 0.80 ↑ % | 2.53 ↑ % | 28.00 ↑ % | 651.92 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8206 | 0.24 ↑ % | 3.34 ↑ % | 7.29 ↑ % | 648.46 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304222085 | -0.26 ↓ % | -0.15 ↓ % | -3.72 ↓ % | 625.40 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6827 | 1.73 ↑ % | 1.71 ↑ % | 2.99 ↑ % | 567.96 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.645 | 0.94 ↑ % | 1.29 ↑ % | 3.83 ↑ % | 564.37 Million Dollars | 179.62 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0885925662 | 2.46 ↑ % | 3.09 ↑ % | 10.34 ↑ % | 554.22 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327107889 | 0.28 ↑ % | -3.05 ↓ % | 5.14 ↑ % | 543.24 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8208 | 0.12 ↑ % | -0.44 ↓ % | 6.43 ↑ % | 530.38 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015216080 | 1.09 ↑ % | -1.74 ↓ % | 0.81 ↑ % | 528.64 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 493.51 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.91 | 0.43 ↑ % | 0.64 ↑ % | 7.25 ↑ % | 482.74 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 84 | 0.2091823555 | 0.47 ↑ % | -0.64 ↓ % | 5.02 ↑ % | 472.52 Million Dollars | 123.43 Million Dollars | 0.0000000000 | |
| 84 | SKYAI (SKYAI) | 0.4682161496 | -0.62 ↓ % | 25.32 ↑ % | 164.90 ↑ % | 468.22 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4232 | 0.31 ↑ % | 1.72 ↑ % | 8.19 ↑ % | 461.26 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072858918 | 1.25 ↑ % | 3.53 ↑ % | 8.23 ↑ % | 457.99 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9158 | 0.59 ↑ % | -2.59 ↓ % | 15.78 ↑ % | 454.84 Million Dollars | 208.91 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4743275322 | 0.51 ↑ % | 12.10 ↑ % | 43.13 ↑ % | 451.82 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0052209499 | 0.37 ↑ % | -0.83 ↓ % | 9.03 ↑ % | 448.92 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1608 | -0.03 ↓ % | 0.20 ↑ % | 0.56 ↑ % | 440.03 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7590 | 0.53 ↑ % | 5.10 ↑ % | 10.34 ↑ % | 439.76 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048371 | 0.63 ↑ % | 2.03 ↑ % | 11.71 ↑ % | 425.64 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000770529 | 0.87 ↑ % | 8.68 ↑ % | 7.94 ↑ % | 425.17 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6389 | 0.80 ↑ % | 1.10 ↑ % | 11.61 ↑ % | 419.79 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0558709981 | 1.24 ↑ % | 3.79 ↑ % | 16.34 ↑ % | 403.26 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7905 | 2.32 ↑ % | 9.35 ↑ % | 31.62 ↑ % | 382.67 Million Dollars | 268.61 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4090427080 | 1.88 ↑ % | 9.52 ↑ % | 26.83 ↑ % | 376.29 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0705 | 0.79 ↑ % | -2.95 ↓ % | 27.03 ↑ % | 373.07 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2442157967 | 1.19 ↑ % | -0.44 ↓ % | 19.62 ↑ % | 370.62 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3971225072 | 1.14 ↑ % | 16.05 ↑ % | 32.04 ↑ % | 369.72 Million Dollars | 98.98 Million Dollars | 0.0000000000 |
