Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,237.75 | -0.16 ↓ % | 0.09 ↑ % | 2.38 ↑ % | 1,606.92 Billion Dollars | 23.20 Billion Dollars | 68,064.40 |
| 2 | Ethereum (ETH) | 2,306.13 | -0.35 ↓ % | 1.10 ↑ % | -0.04 ↓ % | 278.32 Billion Dollars | 15.05 Billion Dollars | 1,956.26 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 189.64 Billion Dollars | 66.94 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4168 | -0.12 ↓ % | 1.81 ↑ % | 1.81 ↑ % | 87.55 Billion Dollars | 1.70 Billion Dollars | 1.2018 |
| 5 | BNB (BNB) | 647.49 | -0.24 ↓ % | 1.12 ↑ % | 4.95 ↑ % | 87.27 Billion Dollars | 1.38 Billion Dollars | 549.26 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 77.86 Billion Dollars | 9.36 Billion Dollars | 0.8480 |
| 7 | Solana (SOL) | 93.02 | -0.21 ↓ % | 4.59 ↑ % | 10.72 ↑ % | 53.72 Billion Dollars | 4.85 Billion Dollars | 78.91 |
| 8 | TRON (TRX) | 0.3525361361 | 0.39 ↑ % | 0.93 ↑ % | 6.26 ↑ % | 33.42 Billion Dollars | 696.98 Million Dollars | 0.2990507636 |
| 9 | Dogecoin (DOGE) | 0.1084110930 | -0.55 ↓ % | 1.06 ↑ % | -0.53 ↓ % | 18.42 Billion Dollars | 1.05 Billion Dollars | 0.0919633956 |
| 10 | Hyperliquid (HYPE) | 43.32 | -0.85 ↓ % | 1.60 ↑ % | 4.44 ↑ % | 11.04 Billion Dollars | 227.01 Million Dollars | 36.74 |
| 11 | Cardano (ADA) | 0.2711711330 | -0.51 ↓ % | 2.00 ↑ % | 8.72 ↑ % | 9.81 Billion Dollars | 462.49 Million Dollars | 0.2300301334 |
| 12 | Zcash (ZEC) | 588.20 | -0.33 ↓ % | 1.33 ↑ % | 57.62 ↑ % | 9.80 Billion Dollars | 1.16 Billion Dollars | 498.96 |
| 13 | UNUS SED LEO (LEO) | 10.30 | -0.19 ↓ % | -0.73 ↓ % | -0.33 ↓ % | 9.48 Billion Dollars | 545.04 Thousand Dollar | 8.736 |
| 14 | Bitcoin Cash (BCH) | 449.96 | -0.06 ↓ % | -0.15 ↓ % | 0.79 ↑ % | 9.01 Billion Dollars | 212.81 Million Dollars | 381.69 |
| 15 | Chainlink (LINK) | 10.34 | -0.75 ↓ % | 3.53 ↑ % | 13.42 ↑ % | 7.52 Billion Dollars | 828.33 Million Dollars | 8.768 |
| 16 | Monero (XMR) | 405.53 | 1.05 ↑ % | 1.15 ↑ % | 4.95 ↑ % | 7.48 Billion Dollars | 129.99 Million Dollars | 344.01 |
| 17 | Toncoin (TON) | 2.428 | -3.41 ↓ % | -7.42 ↓ % | 82.79 ↑ % | 6.51 Billion Dollars | 716.39 Million Dollars | 2.060 |
| 18 | Canton (CC) | 0.1564947280 | -2.12 ↓ % | 7.72 ↑ % | 5.41 ↑ % | 6.02 Billion Dollars | 32.52 Million Dollars | 0.1327519738 |
| 19 | Stellar (XLM) | 0.1626612681 | -0.19 ↓ % | 1.73 ↑ % | 1.66 ↑ % | 5.44 Billion Dollars | 158.84 Million Dollars | 0.1379829512 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 79.62 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 57.75 | -0.55 ↓ % | 1.53 ↑ % | 4.35 ↑ % | 4.46 Billion Dollars | 325.97 Million Dollars | 48.99 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 746.87 Million Dollars | 0.8478 |
| 23 | MemeCore (M) | 3.368 | -0.12 ↓ % | -9.52 ↓ % | 13.31 ↑ % | 4.38 Billion Dollars | 11.61 Million Dollars | 2.857 |
| 24 | Avalanche (AVAX) | 9.832 | -1.35 ↓ % | 1.97 ↑ % | 7.71 ↑ % | 4.25 Billion Dollars | 297.04 Million Dollars | 8.340 |
| 25 | Sui (SUI) | 1.0491 | -0.62 ↓ % | 5.37 ↑ % | 13.89 ↑ % | 4.20 Billion Dollars | 951.71 Million Dollars | 0.8899 |
| 26 | Hedera (HBAR) | 0.0921077963 | -0.34 ↓ % | 0.74 ↑ % | 4.49 ↑ % | 4.00 Billion Dollars | 79.79 Million Dollars | 0.0781335699 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.96 Billion Dollars | 77.65 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063548 | -0.47 ↓ % | 0.17 ↑ % | 0.82 ↑ % | 3.74 Billion Dollars | 115.84 Million Dollars | 0.0000053907 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 41.83 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 306.69 | -0.44 ↓ % | -1.91 ↓ % | 11.39 ↑ % | 3.34 Billion Dollars | 227.62 Million Dollars | 260.16 |
| 31 | Cronos (CRO) | 0.0707680663 | -0.21 ↓ % | 1.56 ↑ % | 3.45 ↑ % | 3.08 Billion Dollars | 13.90 Million Dollars | 0.0600314183 |
| 32 | Tether Gold (XAUt) | 4,699.20 | -0.01 ↓ % | -0.21 ↓ % | 2.13 ↑ % | 2.78 Billion Dollars | 98.52 Million Dollars | 3,986.26 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 22.95 Million Dollars | 0.8481 |
| 34 | World Liberty Financial (WLFI) | 0.0728685223 | -0.29 ↓ % | -2.42 ↓ % | 33.23 ↑ % | 2.32 Billion Dollars | 93.66 Million Dollars | 0.0618132016 |
| 35 | Uniswap (UNI) | 3.626 | -0.57 ↓ % | 2.40 ↑ % | 12.26 ↑ % | 2.31 Billion Dollars | 305.15 Million Dollars | 3.076 |
| 36 | Mantle (MNT) | 0.6869 | 0.07 ↑ % | 2.85 ↑ % | 8.73 ↑ % | 2.27 Billion Dollars | 41.59 Million Dollars | 0.5827 |
| 37 | Polkadot (DOT) | 1.3426 | -0.74 ↓ % | 1.23 ↑ % | 11.00 ↑ % | 2.26 Billion Dollars | 172.08 Million Dollars | 1.1389 |
| 38 | PAX Gold (PAXG) | 4,703.51 | 0.00 ↓ % | -0.19 ↓ % | 2.22 ↑ % | 2.22 Billion Dollars | 85.37 Million Dollars | 3,989.91 |
| 39 | Ondo (ONDO) | 0.4202765503 | -1.06 ↓ % | 3.70 ↑ % | 48.53 ↑ % | 2.05 Billion Dollars | 610.61 Million Dollars | 0.3565138732 |
| 40 | NEAR Protocol (NEAR) | 1.5582 | -0.37 ↓ % | -0.01 ↓ % | 21.39 ↑ % | 2.02 Billion Dollars | 259.31 Million Dollars | 1.3218 |
| 41 | Internet Computer (ICP) | 3.575 | -0.75 ↓ % | 12.74 ↑ % | 52.62 ↑ % | 1.97 Billion Dollars | 385.41 Million Dollars | 3.033 |
| 42 | OKB (OKB) | 88.56 | 0.57 ↑ % | 3.55 ↑ % | 6.08 ↑ % | 1.86 Billion Dollars | 37.55 Million Dollars | 75.13 |
| 43 | Sky (SKY) | 0.0800137449 | -0.29 ↓ % | -0.52 ↓ % | -2.36 ↓ % | 1.86 Billion Dollars | 31.58 Million Dollars | 0.0678743796 |
| 44 | Aster (ASTER) | 0.7029 | -1.67 ↓ % | 6.06 ↑ % | 6.32 ↑ % | 1.83 Billion Dollars | 244.45 Million Dollars | 0.5963 |
| 45 | Pi (PI) | 0.1732805008 | -0.17 ↓ % | 1.92 ↑ % | -2.61 ↓ % | 1.81 Billion Dollars | 15.96 Million Dollars | 0.1469910764 |
| 46 | Pepe (PEPE) | 0.0000042558 | -0.85 ↓ % | 0.47 ↑ % | 7.91 ↑ % | 1.76 Billion Dollars | 353.11 Million Dollars | 0.0000036101 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 123.01 Million Dollars | 0.8480 |
| 48 | Ethereum Classic (ETC) | 9.463 | -0.22 ↓ % | 0.70 ↑ % | 11.30 ↑ % | 1.48 Billion Dollars | 86.77 Million Dollars | 8.028 |
| 49 | Bitget Token (BGB) | 2.117 | 0.08 ↑ % | 1.36 ↑ % | 4.95 ↑ % | 1.48 Billion Dollars | 40.50 Million Dollars | 1.7956 |
| 50 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.28 ↑ % | 0.04 ↑ % | 1.47 Billion Dollars | 2.18 Million Dollars | 0.8481 |
| 51 | Aave (AAVE) | 94.63 | -0.29 ↓ % | 1.48 ↑ % | 2.41 ↑ % | 1.46 Billion Dollars | 368.82 Million Dollars | 80.27 |
| 52 | Algorand (ALGO) | 0.1315892871 | 0.39 ↑ % | 2.97 ↑ % | 21.42 ↑ % | 1.17 Billion Dollars | 57.39 Million Dollars | 0.1116250868 |
| 53 | Ethena (ENA) | 0.1287556722 | -1.30 ↓ % | 3.69 ↑ % | 26.24 ↑ % | 1.16 Billion Dollars | 193.58 Million Dollars | 0.1092213766 |
| 54 | KuCoin Token (KCS) | 8.399 | 0.01 ↑ % | 0.94 ↑ % | 0.76 ↑ % | 1.13 Billion Dollars | 14.37 Million Dollars | 7.125 |
| 55 | POL (prev. MATIC) (POL) | 0.1016207096 | -0.24 ↓ % | 1.93 ↑ % | 4.42 ↑ % | 1.08 Billion Dollars | 55.09 Million Dollars | 0.0862032220 |
| 56 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 81.52 Million Dollars | 0.8479 |
| 57 | Render (RENDER) | 1.9976 | -0.25 ↓ % | 0.44 ↑ % | 15.69 ↑ % | 1.04 Billion Dollars | 90.00 Million Dollars | 1.6946 |
| 58 | Morpho (MORPHO) | 2.104 | -0.57 ↓ % | 1.29 ↑ % | 6.53 ↑ % | 1.03 Billion Dollars | 17.97 Million Dollars | 1.7845 |
| 59 | DeXe (DEXE) | 11.99 | -0.22 ↓ % | 2.68 ↑ % | 12.68 ↑ % | 1.00 Billion Dollars | 12.34 Million Dollars | 10.17 |
| 60 | Kaspa (KAS) | 0.0364232998 | 0.15 ↑ % | 1.71 ↑ % | 12.35 ↑ % | 998.88 Million Dollars | 18.47 Million Dollars | 0.0308973024 |
| 61 | Cosmos (ATOM) | 1.9415 | -0.62 ↓ % | 3.47 ↑ % | 3.03 ↑ % | 985.11 Million Dollars | 49.30 Million Dollars | 1.6469 |
| 62 | Filecoin (FIL) | 1.2150 | -1.03 ↓ % | 9.46 ↑ % | 31.66 ↑ % | 947.25 Million Dollars | 472.88 Million Dollars | 1.0306 |
| 63 | siren (SIREN) | 1.2639 | -2.90 ↓ % | 12.15 ↑ % | 80.59 ↑ % | 918.61 Million Dollars | 58.59 Million Dollars | 1.0722 |
| 64 | Quant (QNT) | 74.60 | -0.05 ↓ % | 2.19 ↑ % | 8.19 ↑ % | 900.67 Million Dollars | 11.39 Million Dollars | 63.29 |
| 65 | Worldcoin (WLD) | 0.2692476950 | -1.28 ↓ % | 4.03 ↑ % | 13.42 ↑ % | 899.25 Million Dollars | 199.79 Million Dollars | 0.2283985117 |
| 66 | Aptos (APT) | 1.0995 | -0.28 ↓ % | 4.05 ↑ % | 10.52 ↑ % | 887.73 Million Dollars | 125.39 Million Dollars | 0.9326 |
| 67 | Arbitrum (ARB) | 0.1406804179 | -0.91 ↓ % | 4.97 ↑ % | 14.72 ↑ % | 865.29 Million Dollars | 209.34 Million Dollars | 0.1193369476 |
| 68 | GateToken (GT) | 7.453 | -0.19 ↓ % | 2.67 ↑ % | 3.81 ↑ % | 839.40 Million Dollars | 2.22 Million Dollars | 6.322 |
| 69 | Jupiter (JUP) | 0.2504719839 | 0.04 ↑ % | 17.79 ↑ % | 39.51 ↑ % | 832.03 Million Dollars | 167.68 Million Dollars | 0.2124713764 |
| 70 | Stable (STABLE) | 0.0348155398 | -1.03 ↓ % | 6.62 ↑ % | 2.28 ↑ % | 784.10 Million Dollars | 19.41 Million Dollars | 0.0295334653 |
| 71 | JUST (JST) | 0.0831793445 | 0.04 ↑ % | -0.83 ↓ % | -1.55 ↓ % | 710.66 Million Dollars | 23.41 Million Dollars | 0.0705597071 |
| 72 | Venice Token (VVV) | 15.37 | 2.76 ↑ % | 14.88 ↑ % | 66.12 ↑ % | 706.79 Million Dollars | 59.40 Million Dollars | 13.04 |
| 73 | Pump.fun (PUMP) | 0.0021210709 | -1.10 ↓ % | 3.98 ↑ % | 16.59 ↑ % | 704.40 Million Dollars | 103.16 Million Dollars | 0.0017992705 |
| 74 | Flare (FLR) | 0.0080094771 | -0.11 ↓ % | 1.64 ↑ % | 7.22 ↑ % | 689.33 Million Dollars | 3.77 Million Dollars | 0.0067943113 |
| 75 | Pudgy Penguins (PENGU) | 0.0104832375 | -1.36 ↓ % | 1.42 ↑ % | 3.84 ↑ % | 658.98 Million Dollars | 197.43 Million Dollars | 0.0088927626 |
| 76 | VeChain (VET) | 0.0076204873 | -0.54 ↓ % | 0.94 ↑ % | 6.24 ↑ % | 655.25 Million Dollars | 31.76 Million Dollars | 0.0064643375 |
| 77 | Bonk (BONK) | 0.0000071502 | -0.71 ↓ % | 2.35 ↑ % | 14.15 ↑ % | 629.18 Million Dollars | 108.21 Million Dollars | 0.0000060654 |
| 78 | Dash (DASH) | 49.34 | 0.84 ↑ % | -1.43 ↓ % | 33.05 ↑ % | 626.22 Million Dollars | 188.81 Million Dollars | 41.85 |
| 79 | XDC Network (XDC) | 0.0303156782 | 0.18 ↑ % | 0.98 ↑ % | 3.41 ↑ % | 622.96 Million Dollars | 25.16 Million Dollars | 0.0257163048 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9235 | -0.94 ↓ % | 2.05 ↑ % | 29.90 ↑ % | 606.62 Million Dollars | 119.01 Million Dollars | 0.7834 |
| 81 | Nexo (NEXO) | 0.9051 | 0.10 ↑ % | 0.39 ↑ % | -0.01 ↓ % | 584.85 Million Dollars | 8.21 Million Dollars | 0.7678 |
| 82 | SKYAI (SKYAI) | 0.5716 | 2.28 ↑ % | -2.50 ↓ % | 32.52 ↑ % | 571.57 Million Dollars | 90.26 Million Dollars | 0.4848513125 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.451 | -0.49 ↓ % | 1.91 ↑ % | 5.41 ↑ % | 569.94 Million Dollars | 287.81 Million Dollars | 2.079 |
| 84 | Midnight (NIGHT) | 0.0331279026 | -0.23 ↓ % | 3.73 ↑ % | 4.87 ↑ % | 550.17 Million Dollars | 18.29 Million Dollars | 0.0281018697 |
| 85 | 0.1975516351 | -0.37 ↓ % | 7.50 ↑ % | 5.33 ↑ % | 538.68 Million Dollars | 29.02 Million Dollars | 0.1675798912 | |
| 86 | 0.2335465553 | -2.69 ↓ % | 3.38 ↑ % | 15.77 ↑ % | 527.55 Million Dollars | 194.23 Million Dollars | 0.1981138061 | |
| 87 | PancakeSwap (CAKE) | 1.5516 | -0.24 ↓ % | 1.13 ↑ % | 6.06 ↑ % | 507.05 Million Dollars | 34.01 Million Dollars | 1.3162 |
| 88 | Terra Classic (LUNC) | 0.0000897035 | 1.26 ↑ % | -6.93 ↓ % | 15.30 ↑ % | 496.81 Million Dollars | 64.31 Million Dollars | 0.0000760941 |
| 89 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 494.36 Million Dollars | 11.30 Million Dollars | 0.8480 |
| 90 | Stacks (STX) | 0.2635941730 | -0.81 ↓ % | 1.54 ↑ % | 17.29 ↑ % | 478.32 Million Dollars | 23.14 Million Dollars | 0.2236027195 |
| 91 | Aerodrome Finance (AERO) | 0.4989263387 | -0.46 ↓ % | 11.79 ↑ % | 10.36 ↑ % | 465.91 Million Dollars | 57.48 Million Dollars | 0.4232312303 |
| 92 | Sei (SEI) | 0.0664084140 | -0.66 ↓ % | 6.87 ↑ % | 13.47 ↑ % | 463.24 Million Dollars | 71.80 Million Dollars | 0.0563331951 |
| 93 | LayerZero (ZRO) | 1.4412 | -0.50 ↓ % | -0.40 ↓ % | 3.95 ↑ % | 461.99 Million Dollars | 42.60 Million Dollars | 1.2226 |
| 94 | Chiliz (CHZ) | 0.0446175393 | 0.13 ↑ % | -0.78 ↓ % | 7.66 ↑ % | 461.78 Million Dollars | 68.43 Million Dollars | 0.0378483447 |
| 95 | EURC (EURC) | 1.1785 | 0.07 ↑ % | 0.14 ↑ % | 0.57 ↑ % | 455.11 Million Dollars | 22.22 Million Dollars | 0.9997 |
| 96 | edgeX (EDGE) | 1.2949 | 0.85 ↑ % | 1.82 ↑ % | 3.72 ↑ % | 453.20 Million Dollars | 12.85 Million Dollars | 1.0984 |
| 97 | SPX6900 (SPX) | 0.4536543571 | -0.14 ↓ % | 6.30 ↑ % | 21.52 ↑ % | 422.35 Million Dollars | 9.90 Million Dollars | 0.3848277326 |
| 98 | Tezos (XTZ) | 0.3890841748 | -0.56 ↓ % | 1.28 ↑ % | 6.19 ↑ % | 421.84 Million Dollars | 13.80 Million Dollars | 0.3300538801 |
| 99 | Injective (INJ) | 4.208 | -0.84 ↓ % | 2.88 ↑ % | 11.01 ↑ % | 420.65 Million Dollars | 75.55 Million Dollars | 3.569 |
| 100 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 399.31 Million Dollars | 198.54 Million Dollars | 0.8474 |
