Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,749.35 | -0.56 ↓ % | -2.54 ↓ % | 4.38 ↑ % | 1,597.06 Billion Dollars | 35.32 Billion Dollars | 67,754.49 |
| 2 | Ethereum (ETH) | 2,288.01 | -0.51 ↓ % | -3.25 ↓ % | 1.03 ↑ % | 276.13 Billion Dollars | 21.08 Billion Dollars | 1,943.88 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 189.61 Billion Dollars | 239.36 Billion Dollars | 0.8494 |
| 4 | BNB (BNB) | 641.04 | -0.36 ↓ % | -1.34 ↓ % | 3.94 ↑ % | 86.40 Billion Dollars | 1.66 Billion Dollars | 544.62 |
| 5 | XRP (XRP) | 1.3879 | -0.42 ↓ % | -3.14 ↓ % | 1.41 ↑ % | 85.77 Billion Dollars | 2.07 Billion Dollars | 1.1791 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.29 Billion Dollars | 47.90 Billion Dollars | 0.8493 |
| 7 | Solana (SOL) | 88.21 | -0.18 ↓ % | -1.01 ↓ % | 5.84 ↑ % | 50.91 Billion Dollars | 4.77 Billion Dollars | 74.94 |
| 8 | TRON (TRX) | 0.3481364628 | -0.01 ↓ % | 0.93 ↑ % | 6.84 ↑ % | 33.00 Billion Dollars | 691.90 Million Dollars | 0.2957743019 |
| 9 | Dogecoin (DOGE) | 0.1078178146 | -1.39 ↓ % | -4.93 ↓ % | 0.77 ↑ % | 18.31 Billion Dollars | 1.74 Billion Dollars | 0.0916012605 |
| 10 | Hyperliquid (HYPE) | 42.02 | -0.86 ↓ % | -3.79 ↓ % | 6.99 ↑ % | 10.71 Billion Dollars | 335.08 Million Dollars | 35.70 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.01 ↑ % | 0.06 ↑ % | 0.39 ↑ % | 9.53 Billion Dollars | 421.06 Thousand Dollar | 8.797 |
| 12 | Cardano (ADA) | 0.2615119847 | -0.88 ↓ % | -2.36 ↓ % | 5.73 ↑ % | 9.47 Billion Dollars | 475.78 Million Dollars | 0.2221787516 |
| 13 | Zcash (ZEC) | 563.96 | -1.08 ↓ % | -3.30 ↓ % | 67.67 ↑ % | 9.40 Billion Dollars | 1.08 Billion Dollars | 479.14 |
| 14 | Bitcoin Cash (BCH) | 448.78 | -0.76 ↓ % | -4.53 ↓ % | 1.27 ↑ % | 8.99 Billion Dollars | 240.43 Million Dollars | 381.28 |
| 15 | Monero (XMR) | 407.96 | -0.81 ↓ % | -3.13 ↓ % | 7.27 ↑ % | 7.53 Billion Dollars | 189.16 Million Dollars | 346.60 |
| 16 | Chainlink (LINK) | 9.860 | -0.12 ↓ % | -1.99 ↓ % | 7.92 ↑ % | 7.17 Billion Dollars | 658.63 Million Dollars | 8.377 |
| 17 | Toncoin (TON) | 2.433 | 0.44 ↑ % | 3.93 ↑ % | 85.01 ↑ % | 6.52 Billion Dollars | 1.74 Billion Dollars | 2.067 |
| 18 | Canton (CC) | 0.1462407281 | -0.34 ↓ % | -0.92 ↓ % | -3.45 ↓ % | 5.63 Billion Dollars | 19.66 Million Dollars | 0.1242450989 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 115.38 Billion Dollars | 0.8494 |
| 20 | Stellar (XLM) | 0.1588512290 | -0.23 ↓ % | -1.72 ↓ % | -0.37 ↓ % | 5.31 Billion Dollars | 126.41 Million Dollars | 0.1349588922 |
| 21 | MemeCore (M) | 3.692 | 0.54 ↑ % | 0.86 ↑ % | 14.33 ↑ % | 4.79 Billion Dollars | 22.99 Million Dollars | 3.137 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.45 Billion Dollars | 1.05 Billion Dollars | 0.8491 |
| 23 | Litecoin (LTC) | 56.19 | -0.74 ↓ % | -1.69 ↓ % | 1.16 ↑ % | 4.33 Billion Dollars | 281.25 Million Dollars | 47.73 |
| 24 | Avalanche (AVAX) | 9.412 | -0.48 ↓ % | -2.33 ↓ % | 3.07 ↑ % | 4.06 Billion Dollars | 247.01 Million Dollars | 7.996 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.97 Billion Dollars | 77.31 Million Dollars | 0.8489 |
| 26 | Sui (SUI) | 0.9704 | -0.71 ↓ % | -2.55 ↓ % | 6.91 ↑ % | 3.89 Billion Dollars | 448.67 Million Dollars | 0.8245 |
| 27 | Hedera (HBAR) | 0.0895109882 | -0.78 ↓ % | -2.66 ↓ % | 1.51 ↑ % | 3.88 Billion Dollars | 83.37 Million Dollars | 0.0760479090 |
| 28 | Shiba Inu (SHIB) | 0.0000062443 | -0.61 ↓ % | -2.36 ↓ % | -1.40 ↓ % | 3.68 Billion Dollars | 119.89 Million Dollars | 0.0000053051 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 79.73 Million Dollars | 0.8493 |
| 30 | Bittensor (TAO) | 305.42 | -0.76 ↓ % | -3.16 ↓ % | 22.22 ↑ % | 3.33 Billion Dollars | 303.44 Million Dollars | 259.48 |
| 31 | Cronos (CRO) | 0.0698609782 | -0.35 ↓ % | -1.76 ↓ % | 1.98 ↑ % | 3.04 Billion Dollars | 7.50 Million Dollars | 0.0593533980 |
| 32 | Tether Gold (XAUt) | 4,703.86 | -0.86 ↓ % | 0.70 ↑ % | 2.17 ↑ % | 2.79 Billion Dollars | 215.67 Million Dollars | 3,996.36 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.58 Billion Dollars | 43.63 Million Dollars | 0.8494 |
| 34 | World Liberty Financial (WLFI) | 0.0735950790 | 1.53 ↑ % | 8.02 ↑ % | 24.05 ↑ % | 2.34 Billion Dollars | 147.83 Million Dollars | 0.0625258640 |
| 35 | PAX Gold (PAXG) | 4,708.25 | -0.89 ↓ % | 0.77 ↑ % | 2.23 ↑ % | 2.24 Billion Dollars | 292.91 Million Dollars | 4,000.10 |
| 36 | Polkadot (DOT) | 1.2994 | -0.59 ↓ % | -0.99 ↓ % | 6.99 ↑ % | 2.19 Billion Dollars | 173.88 Million Dollars | 1.1040 |
| 37 | Mantle (MNT) | 0.6605 | -0.54 ↓ % | -1.47 ↓ % | 5.53 ↑ % | 2.18 Billion Dollars | 53.56 Million Dollars | 0.5611 |
| 38 | Uniswap (UNI) | 3.407 | -0.41 ↓ % | -2.30 ↓ % | 6.59 ↑ % | 2.17 Billion Dollars | 223.57 Million Dollars | 2.894 |
| 39 | NEAR Protocol (NEAR) | 1.4741 | -0.37 ↓ % | -2.90 ↓ % | 12.38 ↑ % | 1.91 Billion Dollars | 332.59 Million Dollars | 1.2524 |
| 40 | Sky (SKY) | 0.0798246657 | -0.02 ↓ % | -0.73 ↓ % | 0.93 ↑ % | 1.85 Billion Dollars | 14.99 Million Dollars | 0.0678184772 |
| 41 | Pi (PI) | 0.1772509393 | -0.04 ↓ % | -3.44 ↓ % | 0.69 ↑ % | 1.85 Billion Dollars | 23.87 Million Dollars | 0.1505911573 |
| 42 | OKB (OKB) | 85.28 | -0.42 ↓ % | -2.41 ↓ % | 3.50 ↑ % | 1.79 Billion Dollars | 31.84 Million Dollars | 72.45 |
| 43 | Ondo (ONDO) | 0.3571964782 | -2.21 ↓ % | 8.38 ↑ % | 35.42 ↑ % | 1.74 Billion Dollars | 248.21 Million Dollars | 0.3034716275 |
| 44 | Aster (ASTER) | 0.6617 | -0.43 ↓ % | -3.02 ↓ % | 1.44 ↑ % | 1.72 Billion Dollars | 137.18 Million Dollars | 0.5621 |
| 45 | Pepe (PEPE) | 0.0000041072 | -0.99 ↓ % | -1.42 ↓ % | 5.49 ↑ % | 1.70 Billion Dollars | 401.27 Million Dollars | 0.0000034895 |
| 46 | Internet Computer (ICP) | 2.948 | -2.47 ↓ % | -1.42 ↓ % | 23.26 ↑ % | 1.63 Billion Dollars | 270.39 Million Dollars | 2.505 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 204.42 Million Dollars | 0.8495 |
| 48 | Bitget Token (BGB) | 2.101 | -0.57 ↓ % | -2.49 ↓ % | 5.35 ↑ % | 1.47 Billion Dollars | 25.27 Million Dollars | 1.7847 |
| 49 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | 0.16 ↑ % | 1.45 Billion Dollars | 10.70 Million Dollars | 0.8491 |
| 50 | Ethereum Classic (ETC) | 9.226 | 0.98 ↑ % | -2.60 ↓ % | 9.66 ↑ % | 1.44 Billion Dollars | 69.82 Million Dollars | 7.839 |
| 51 | Aave (AAVE) | 92.18 | -0.23 ↓ % | -1.81 ↓ % | -1.31 ↓ % | 1.42 Billion Dollars | 303.97 Million Dollars | 78.31 |
| 52 | Algorand (ALGO) | 0.1264109513 | -0.29 ↓ % | 5.00 ↑ % | 13.78 ↑ % | 1.13 Billion Dollars | 80.55 Million Dollars | 0.1073978594 |
| 53 | KuCoin Token (KCS) | 8.280 | -0.17 ↓ % | -2.41 ↓ % | -2.06 ↓ % | 1.11 Billion Dollars | 9.87 Million Dollars | 7.035 |
| 54 | Ethena (ENA) | 0.1183578367 | 0.06 ↑ % | 0.53 ↑ % | 14.94 ↑ % | 1.07 Billion Dollars | 183.79 Million Dollars | 0.1005559895 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 1.05 Billion Dollars | 121.23 Million Dollars | 0.8493 |
| 56 | POL (prev. MATIC) (POL) | 0.0979000680 | -1.45 ↓ % | -0.51 ↓ % | 1.87 ↑ % | 1.04 Billion Dollars | 48.90 Million Dollars | 0.0831752125 |
| 57 | Morpho (MORPHO) | 2.098 | -0.05 ↓ % | -9.45 ↓ % | 5.24 ↑ % | 1.02 Billion Dollars | 23.62 Million Dollars | 1.7824 |
| 58 | Render (RENDER) | 1.9536 | 0.05 ↑ % | -0.95 ↓ % | 15.95 ↑ % | 1.01 Billion Dollars | 76.97 Million Dollars | 1.6598 |
| 59 | DeXe (DEXE) | 12.01 | -0.41 ↓ % | 0.28 ↑ % | 3.14 ↑ % | 1.01 Billion Dollars | 22.73 Million Dollars | 10.20 |
| 60 | Kaspa (KAS) | 0.0357050302 | -0.75 ↓ % | -1.93 ↓ % | 9.90 ↑ % | 979.02 Million Dollars | 28.10 Million Dollars | 0.0303347437 |
| 61 | Cosmos (ATOM) | 1.8850 | -0.58 ↓ % | -1.84 ↓ % | -1.04 ↓ % | 955.81 Million Dollars | 64.06 Million Dollars | 1.6015 |
| 62 | Quant (QNT) | 69.43 | 0.03 ↑ % | -2.61 ↓ % | -0.85 ↓ % | 838.17 Million Dollars | 7.92 Million Dollars | 58.98 |
| 63 | Worldcoin (WLD) | 0.2508067881 | -0.90 ↓ % | -3.05 ↓ % | 3.09 ↑ % | 834.83 Million Dollars | 187.44 Million Dollars | 0.2130836915 |
| 64 | Filecoin (FIL) | 1.0592 | -1.27 ↓ % | -1.28 ↓ % | 14.87 ↑ % | 823.69 Million Dollars | 291.13 Million Dollars | 0.8999 |
| 65 | GateToken (GT) | 7.246 | -0.09 ↓ % | -2.56 ↓ % | 0.42 ↑ % | 816.08 Million Dollars | 6.63 Million Dollars | 6.156 |
| 66 | Aptos (APT) | 1.0035 | -0.94 ↓ % | -1.87 ↓ % | 0.22 ↑ % | 810.14 Million Dollars | 94.39 Million Dollars | 0.8525 |
| 67 | Arbitrum (ARB) | 0.1254711835 | -0.75 ↓ % | 0.84 ↑ % | -1.51 ↓ % | 771.74 Million Dollars | 133.72 Million Dollars | 0.1065994392 |
| 68 | siren (SIREN) | 1.0462 | 6.12 ↑ % | 29.72 ↑ % | 56.50 ↑ % | 760.36 Million Dollars | 68.30 Million Dollars | 0.8888 |
| 69 | Stable (STABLE) | 0.0330083523 | -0.61 ↓ % | -4.05 ↓ % | 1.92 ↑ % | 741.51 Million Dollars | 23.00 Million Dollars | 0.0280436651 |
| 70 | JUST (JST) | 0.0846736340 | 0.31 ↑ % | 2.52 ↑ % | -1.81 ↓ % | 723.43 Million Dollars | 48.76 Million Dollars | 0.0719381267 |
| 71 | Flare (FLR) | 0.0077264364 | -0.19 ↓ % | -0.71 ↓ % | 3.10 ↑ % | 664.64 Million Dollars | 4.15 Million Dollars | 0.0065643263 |
| 72 | Jupiter (JUP) | 0.1989340063 | -1.67 ↓ % | -0.85 ↓ % | 10.54 ↑ % | 660.83 Million Dollars | 61.66 Million Dollars | 0.1690129393 |
| 73 | VeChain (VET) | 0.0076219400 | -2.68 ↓ % | -0.83 ↓ % | 8.06 ↑ % | 655.37 Million Dollars | 31.87 Million Dollars | 0.0064755469 |
| 74 | Pump.fun (PUMP) | 0.0019688605 | -0.73 ↓ % | -1.17 ↓ % | 11.79 ↑ % | 653.85 Million Dollars | 113.11 Million Dollars | 0.0016727301 |
| 75 | Pudgy Penguins (PENGU) | 0.0103214051 | -0.20 ↓ % | -5.74 ↓ % | 4.02 ↑ % | 648.81 Million Dollars | 187.56 Million Dollars | 0.0087689935 |
| 76 | Dash (DASH) | 51.10 | 1.46 ↑ % | -8.06 ↓ % | 48.00 ↑ % | 648.43 Million Dollars | 245.32 Million Dollars | 43.41 |
| 77 | XDC Network (XDC) | 0.0294030167 | -0.42 ↓ % | -0.78 ↓ % | -2.56 ↓ % | 604.20 Million Dollars | 28.00 Million Dollars | 0.0249805972 |
| 78 | Bonk (BONK) | 0.0000067263 | -1.17 ↓ % | -0.59 ↓ % | 7.44 ↑ % | 591.88 Million Dollars | 80.26 Million Dollars | 0.0000057146 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.8861 | -1.40 ↓ % | 2.06 ↑ % | 28.10 ↑ % | 581.67 Million Dollars | 250.64 Million Dollars | 0.7528 |
| 80 | Nexo (NEXO) | 0.8943 | -0.03 ↓ % | -0.83 ↓ % | 0.07 ↑ % | 577.86 Million Dollars | 16.31 Million Dollars | 0.7598 |
| 81 | SKYAI (SKYAI) | 0.5700 | -8.53 ↓ % | -28.74 ↓ % | 65.38 ↑ % | 569.95 Million Dollars | 156.19 Million Dollars | 0.4842278776 |
| 82 | Venice Token (VVV) | 12.36 | -0.86 ↓ % | 8.67 ↑ % | 46.19 ↑ % | 567.85 Million Dollars | 67.74 Million Dollars | 10.50 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.368 | 0.31 ↑ % | -0.07 ↓ % | -0.70 ↓ % | 550.65 Million Dollars | 253.75 Million Dollars | 2.012 |
| 84 | 0.1998675514 | -1.47 ↓ % | 0.23 ↑ % | 12.80 ↑ % | 545.00 Million Dollars | 20.04 Million Dollars | 0.1698060726 | |
| 85 | Midnight (NIGHT) | 0.0308556637 | -1.56 ↓ % | -3.25 ↓ % | -6.35 ↓ % | 512.43 Million Dollars | 20.04 Million Dollars | 0.0262147559 |
| 86 | Terra Classic (LUNC) | 0.0000909585 | -1.01 ↓ % | -13.66 ↓ % | 21.75 ↑ % | 503.59 Million Dollars | 175.16 Million Dollars | 0.0000772777 |
| 87 | PancakeSwap (CAKE) | 1.5258 | -0.51 ↓ % | -2.73 ↓ % | 4.91 ↑ % | 498.62 Million Dollars | 38.88 Million Dollars | 1.2963 |
| 88 | 0.2201608900 | -0.85 ↓ % | -2.06 ↓ % | 11.75 ↑ % | 497.31 Million Dollars | 162.36 Million Dollars | 0.1870471510 | |
| 89 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.06 ↑ % | -0.11 ↓ % | 493.87 Million Dollars | 17.49 Million Dollars | 0.8485 |
| 90 | LayerZero (ZRO) | 1.4600 | 0.18 ↑ % | 0.76 ↑ % | 0.15 ↑ % | 467.61 Million Dollars | 50.54 Million Dollars | 1.2404 |
| 91 | edgeX (EDGE) | 1.3241 | 0.72 ↑ % | -0.35 ↓ % | 13.04 ↑ % | 463.45 Million Dollars | 39.20 Million Dollars | 1.1250 |
| 92 | Stacks (STX) | 0.2488409698 | -1.00 ↓ % | 0.48 ↑ % | 12.30 ↑ % | 451.55 Million Dollars | 60.26 Million Dollars | 0.2114135461 |
| 93 | Chiliz (CHZ) | 0.0430031060 | -0.09 ↓ % | 1.15 ↑ % | 4.71 ↑ % | 444.91 Million Dollars | 82.98 Million Dollars | 0.0365351378 |
| 94 | EURC (EURC) | 1.1770 | -0.02 ↓ % | 0.16 ↑ % | 0.35 ↑ % | 437.01 Million Dollars | 36.36 Million Dollars | 1.0000 |
| 95 | Sei (SEI) | 0.0602349921 | -0.56 ↓ % | -2.12 ↓ % | 5.59 ↑ % | 420.17 Million Dollars | 39.02 Million Dollars | 0.0511752277 |
| 96 | Aerodrome Finance (AERO) | 0.4435643126 | -0.48 ↓ % | -4.27 ↓ % | -0.81 ↓ % | 414.34 Million Dollars | 19.05 Million Dollars | 0.3768491351 |
| 97 | Tezos (XTZ) | 0.3730310895 | -0.49 ↓ % | -1.94 ↓ % | 1.31 ↑ % | 404.36 Million Dollars | 14.74 Million Dollars | 0.3169246024 |
| 98 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 404.13 Million Dollars | 350.81 Million Dollars | 0.8483 |
| 99 | SPX6900 (SPX) | 0.4168657350 | -0.86 ↓ % | -2.02 ↓ % | 14.71 ↑ % | 388.10 Million Dollars | 10.29 Million Dollars | 0.3541662104 |
| 100 | Sun [New] (SUN) | 0.0201537622 | -0.13 ↓ % | 0.53 ↑ % | 8.70 ↑ % | 387.36 Million Dollars | 82.04 Million Dollars | 0.0171224952 |
