Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,129.70 | -0.44 ↓ % | -1.85 ↓ % | 4.92 ↑ % | 1,604.68 Billion Dollars | 32.70 Billion Dollars | 68,084.60 |
| 2 | Ethereum (ETH) | 2,298.30 | -0.53 ↓ % | -2.79 ↓ % | 1.54 ↑ % | 277.38 Billion Dollars | 20.51 Billion Dollars | 1,952.82 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 189.62 Billion Dollars | 118.62 Billion Dollars | 0.8495 |
| 4 | BNB (BNB) | 643.00 | -0.51 ↓ % | -0.74 ↓ % | 4.28 ↑ % | 86.67 Billion Dollars | 1.64 Billion Dollars | 546.35 |
| 5 | XRP (XRP) | 1.3934 | -0.63 ↓ % | -2.14 ↓ % | 1.77 ↑ % | 86.11 Billion Dollars | 2.05 Billion Dollars | 1.1839 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 78.33 Billion Dollars | 46.80 Billion Dollars | 0.8494 |
| 7 | Solana (SOL) | 88.38 | -0.42 ↓ % | -0.17 ↓ % | 6.18 ↑ % | 51.01 Billion Dollars | 4.75 Billion Dollars | 75.09 |
| 8 | TRON (TRX) | 0.3482342348 | 0.05 ↑ % | 1.21 ↑ % | 6.93 ↑ % | 33.01 Billion Dollars | 683.40 Million Dollars | 0.2958876646 |
| 9 | Dogecoin (DOGE) | 0.1093742113 | -0.08 ↓ % | -3.31 ↓ % | 2.60 ↑ % | 18.58 Billion Dollars | 1.64 Billion Dollars | 0.0929330798 |
| 10 | Hyperliquid (HYPE) | 42.37 | -0.30 ↓ % | -2.36 ↓ % | 7.96 ↑ % | 10.80 Billion Dollars | 333.97 Million Dollars | 36.00 |
| 11 | Cardano (ADA) | 0.2637875166 | -0.74 ↓ % | -1.17 ↓ % | 7.12 ↑ % | 9.55 Billion Dollars | 469.35 Million Dollars | 0.2241349771 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.02 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 9.53 Billion Dollars | 416.87 Thousand Dollar | 8.796 |
| 13 | Zcash (ZEC) | 570.83 | -0.47 ↓ % | -1.31 ↓ % | 69.71 ↑ % | 9.51 Billion Dollars | 1.11 Billion Dollars | 485.02 |
| 14 | Bitcoin Cash (BCH) | 452.11 | -0.55 ↓ % | -2.69 ↓ % | 2.14 ↑ % | 9.06 Billion Dollars | 233.74 Million Dollars | 384.15 |
| 15 | Monero (XMR) | 411.37 | 0.35 ↑ % | -2.84 ↓ % | 8.87 ↑ % | 7.59 Billion Dollars | 191.69 Million Dollars | 349.53 |
| 16 | Chainlink (LINK) | 9.872 | -0.59 ↓ % | -1.44 ↓ % | 8.20 ↑ % | 7.18 Billion Dollars | 658.28 Million Dollars | 8.388 |
| 17 | Toncoin (TON) | 2.418 | -2.47 ↓ % | 8.51 ↑ % | 83.39 ↑ % | 6.48 Billion Dollars | 1.75 Billion Dollars | 2.054 |
| 18 | Canton (CC) | 0.1467055366 | 0.19 ↑ % | -0.51 ↓ % | -2.85 ↓ % | 5.64 Billion Dollars | 19.13 Million Dollars | 0.1246527604 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.66 Million Dollars | 0.8495 |
| 20 | Stellar (XLM) | 0.1591397238 | -0.47 ↓ % | -1.52 ↓ % | -0.15 ↓ % | 5.32 Billion Dollars | 121.32 Million Dollars | 0.1352178405 |
| 21 | MemeCore (M) | 3.665 | -3.03 ↓ % | -0.14 ↓ % | 9.91 ↑ % | 4.76 Billion Dollars | 21.58 Million Dollars | 3.114 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 1.02 Billion Dollars | 0.8493 |
| 23 | Litecoin (LTC) | 56.55 | -0.76 ↓ % | -0.62 ↓ % | 1.64 ↑ % | 4.36 Billion Dollars | 279.83 Million Dollars | 48.05 |
| 24 | Avalanche (AVAX) | 9.456 | -0.82 ↓ % | -1.10 ↓ % | 3.67 ↑ % | 4.08 Billion Dollars | 244.68 Million Dollars | 8.035 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 80.78 Million Dollars | 0.8491 |
| 26 | Sui (SUI) | 0.9769 | -1.03 ↓ % | -0.78 ↓ % | 7.92 ↑ % | 3.91 Billion Dollars | 437.57 Million Dollars | 0.8301 |
| 27 | Hedera (HBAR) | 0.0901207292 | -0.82 ↓ % | -1.15 ↓ % | 2.03 ↑ % | 3.91 Billion Dollars | 81.76 Million Dollars | 0.0765737812 |
| 28 | Shiba Inu (SHIB) | 0.0000062760 | -0.45 ↓ % | -1.68 ↓ % | 0.09 ↑ % | 3.70 Billion Dollars | 116.04 Million Dollars | 0.0000053326 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.43 Billion Dollars | 76.33 Million Dollars | 0.8495 |
| 30 | Bittensor (TAO) | 307.85 | -0.31 ↓ % | -2.11 ↓ % | 23.68 ↑ % | 3.35 Billion Dollars | 332.77 Million Dollars | 261.58 |
| 31 | Cronos (CRO) | 0.0701008556 | -0.46 ↓ % | -0.87 ↓ % | 2.45 ↑ % | 3.05 Billion Dollars | 7.38 Million Dollars | 0.0595632950 |
| 32 | Tether Gold (XAUt) | 4,742.99 | 0.19 ↑ % | 1.31 ↑ % | 2.93 ↑ % | 2.81 Billion Dollars | 207.73 Million Dollars | 4,030.02 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.58 Billion Dollars | 49.90 Million Dollars | 0.8496 |
| 34 | World Liberty Financial (WLFI) | 0.0726765208 | 0.26 ↑ % | 6.70 ↑ % | 21.65 ↑ % | 2.31 Billion Dollars | 146.14 Million Dollars | 0.0617517862 |
| 35 | PAX Gold (PAXG) | 4,748.33 | 0.16 ↑ % | 1.37 ↑ % | 2.99 ↑ % | 2.25 Billion Dollars | 264.45 Million Dollars | 4,034.56 |
| 36 | Polkadot (DOT) | 1.3073 | -0.67 ↓ % | 0.66 ↑ % | 8.17 ↑ % | 2.20 Billion Dollars | 172.46 Million Dollars | 1.1108 |
| 37 | Mantle (MNT) | 0.6640 | -0.08 ↓ % | -0.65 ↓ % | 6.20 ↑ % | 2.19 Billion Dollars | 52.46 Million Dollars | 0.5642 |
| 38 | Uniswap (UNI) | 3.420 | -0.92 ↓ % | -0.66 ↓ % | 7.22 ↑ % | 2.18 Billion Dollars | 221.73 Million Dollars | 2.906 |
| 39 | NEAR Protocol (NEAR) | 1.4799 | -1.12 ↓ % | 0.98 ↑ % | 12.89 ↑ % | 1.92 Billion Dollars | 345.27 Million Dollars | 1.2575 |
| 40 | Sky (SKY) | 0.0799309228 | -0.45 ↓ % | -1.08 ↓ % | 1.14 ↑ % | 1.86 Billion Dollars | 14.69 Million Dollars | 0.0679157065 |
| 41 | Pi (PI) | 0.1771227042 | -0.67 ↓ % | -4.54 ↓ % | 1.29 ↑ % | 1.85 Billion Dollars | 24.70 Million Dollars | 0.1504976193 |
| 42 | OKB (OKB) | 85.62 | -0.89 ↓ % | -2.40 ↓ % | 4.02 ↑ % | 1.80 Billion Dollars | 32.66 Million Dollars | 72.75 |
| 43 | Ondo (ONDO) | 0.3676178487 | 0.72 ↑ % | 10.70 ↑ % | 39.92 ↑ % | 1.79 Billion Dollars | 255.32 Million Dollars | 0.3123575337 |
| 44 | Aster (ASTER) | 0.6643 | -0.77 ↓ % | -2.19 ↓ % | 1.71 ↑ % | 1.73 Billion Dollars | 138.46 Million Dollars | 0.5644 |
| 45 | Pepe (PEPE) | 0.0000041417 | -0.86 ↓ % | -0.28 ↓ % | 6.95 ↑ % | 1.71 Billion Dollars | 390.22 Million Dollars | 0.0000035191 |
| 46 | Internet Computer (ICP) | 3.026 | -1.21 ↓ % | 8.91 ↑ % | 26.39 ↑ % | 1.67 Billion Dollars | 285.45 Million Dollars | 2.571 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 184.93 Million Dollars | 0.8495 |
| 48 | Bitget Token (BGB) | 2.113 | -0.89 ↓ % | -1.50 ↓ % | 6.07 ↑ % | 1.48 Billion Dollars | 27.91 Million Dollars | 1.7953 |
| 49 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.45 Billion Dollars | 10.67 Million Dollars | 0.8495 |
| 50 | Ethereum Classic (ETC) | 9.138 | -0.56 ↓ % | -1.71 ↓ % | 8.70 ↑ % | 1.43 Billion Dollars | 74.08 Million Dollars | 7.764 |
| 51 | Aave (AAVE) | 92.37 | -0.80 ↓ % | -1.09 ↓ % | -0.75 ↓ % | 1.42 Billion Dollars | 304.42 Million Dollars | 78.49 |
| 52 | Algorand (ALGO) | 0.1267207555 | 0.57 ↑ % | 4.41 ↑ % | 14.01 ↑ % | 1.13 Billion Dollars | 78.71 Million Dollars | 0.1076720915 |
| 53 | KuCoin Token (KCS) | 8.295 | -0.83 ↓ % | -2.08 ↓ % | -1.72 ↓ % | 1.12 Billion Dollars | 9.91 Million Dollars | 7.048 |
| 54 | Ethena (ENA) | 0.1183241156 | -2.53 ↓ % | 0.16 ↑ % | 15.66 ↑ % | 1.07 Billion Dollars | 180.52 Million Dollars | 0.1005376345 |
| 55 | POL (prev. MATIC) (POL) | 0.0992601702 | -0.15 ↓ % | 0.49 ↑ % | 4.31 ↑ % | 1.06 Billion Dollars | 46.95 Million Dollars | 0.0843393814 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 117.86 Million Dollars | 0.8494 |
| 57 | Morpho (MORPHO) | 2.098 | -0.51 ↓ % | -10.17 ↓ % | 5.31 ↑ % | 1.02 Billion Dollars | 23.26 Million Dollars | 1.7825 |
| 58 | Render (RENDER) | 1.9555 | -0.99 ↓ % | 1.48 ↑ % | 16.34 ↑ % | 1.01 Billion Dollars | 80.48 Million Dollars | 1.6615 |
| 59 | DeXe (DEXE) | 12.08 | 6.51 ↑ % | 4.29 ↑ % | 1.86 ↑ % | 1.01 Billion Dollars | 23.07 Million Dollars | 10.27 |
| 60 | Kaspa (KAS) | 0.0359895260 | -1.24 ↓ % | -0.17 ↓ % | 11.04 ↑ % | 986.81 Million Dollars | 27.51 Million Dollars | 0.0305795804 |
| 61 | Cosmos (ATOM) | 1.8948 | -0.81 ↓ % | -2.87 ↓ % | -0.49 ↓ % | 960.76 Million Dollars | 65.71 Million Dollars | 1.6100 |
| 62 | Worldcoin (WLD) | 0.2530408303 | -0.71 ↓ % | -0.12 ↓ % | 4.79 ↑ % | 842.27 Million Dollars | 188.85 Million Dollars | 0.2150037327 |
| 63 | Quant (QNT) | 69.38 | -0.90 ↓ % | -2.42 ↓ % | -0.88 ↓ % | 837.61 Million Dollars | 7.75 Million Dollars | 58.95 |
| 64 | Filecoin (FIL) | 1.0730 | -0.74 ↓ % | 1.39 ↑ % | 17.25 ↑ % | 834.46 Million Dollars | 291.55 Million Dollars | 0.9117 |
| 65 | Aptos (APT) | 1.0123 | -0.76 ↓ % | -0.63 ↓ % | 2.47 ↑ % | 817.22 Million Dollars | 94.21 Million Dollars | 0.8601 |
| 66 | GateToken (GT) | 7.249 | -0.59 ↓ % | -2.43 ↓ % | 0.50 ↑ % | 816.45 Million Dollars | 6.23 Million Dollars | 6.160 |
| 67 | Arbitrum (ARB) | 0.1265198999 | -0.84 ↓ % | 1.93 ↑ % | 0.03 ↑ % | 778.19 Million Dollars | 135.19 Million Dollars | 0.1075014285 |
| 68 | Stable (STABLE) | 0.0331809592 | -0.14 ↓ % | -3.41 ↓ % | 1.88 ↑ % | 745.35 Million Dollars | 22.23 Million Dollars | 0.0281931974 |
| 69 | JUST (JST) | 0.0845508025 | -0.71 ↓ % | -0.36 ↓ % | -2.59 ↓ % | 722.38 Million Dollars | 51.37 Million Dollars | 0.0718411259 |
| 70 | siren (SIREN) | 0.9913 | -6.74 ↓ % | 23.31 ↑ % | 47.03 ↑ % | 720.44 Million Dollars | 66.33 Million Dollars | 0.8423 |
| 71 | Jupiter (JUP) | 0.2036007892 | -0.76 ↓ % | -0.20 ↓ % | 13.64 ↑ % | 676.33 Million Dollars | 64.26 Million Dollars | 0.1729955185 |
| 72 | VeChain (VET) | 0.0078172924 | -0.75 ↓ % | 2.58 ↑ % | 11.29 ↑ % | 672.17 Million Dollars | 29.94 Million Dollars | 0.0066421970 |
| 73 | Flare (FLR) | 0.0077397467 | -0.38 ↓ % | -0.33 ↓ % | 3.41 ↑ % | 665.78 Million Dollars | 4.01 Million Dollars | 0.0065763080 |
| 74 | Pump.fun (PUMP) | 0.0019820915 | -1.98 ↓ % | 1.69 ↑ % | 13.05 ↑ % | 658.25 Million Dollars | 113.30 Million Dollars | 0.0016841435 |
| 75 | Pudgy Penguins (PENGU) | 0.0103382519 | -1.37 ↓ % | -5.11 ↓ % | 5.82 ↑ % | 649.87 Million Dollars | 184.08 Million Dollars | 0.0087842059 |
| 76 | Dash (DASH) | 50.41 | -2.66 ↓ % | -7.88 ↓ % | 46.81 ↑ % | 639.78 Million Dollars | 252.25 Million Dollars | 42.84 |
| 77 | SKYAI (SKYAI) | 0.6231 | -2.18 ↓ % | -22.05 ↓ % | 86.29 ↑ % | 623.11 Million Dollars | 154.16 Million Dollars | 0.5294 |
| 78 | XDC Network (XDC) | 0.0295685586 | -0.54 ↓ % | -0.19 ↓ % | -2.00 ↓ % | 607.60 Million Dollars | 26.51 Million Dollars | 0.0251238129 |
| 79 | Bonk (BONK) | 0.0000068007 | -0.90 ↓ % | 1.08 ↑ % | 9.62 ↑ % | 598.43 Million Dollars | 78.33 Million Dollars | 0.0000057784 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.8966 | -1.87 ↓ % | 6.07 ↑ % | 29.61 ↑ % | 588.54 Million Dollars | 252.91 Million Dollars | 0.7618 |
| 81 | Nexo (NEXO) | 0.8949 | 0.10 ↑ % | -0.74 ↓ % | 0.94 ↑ % | 578.20 Million Dollars | 15.99 Million Dollars | 0.7603 |
| 82 | Venice Token (VVV) | 12.47 | -2.73 ↓ % | 11.74 ↑ % | 47.12 ↑ % | 572.55 Million Dollars | 67.50 Million Dollars | 10.59 |
| 83 | 0.2025776920 | 2.92 ↑ % | 1.00 ↑ % | 17.65 ↑ % | 552.39 Million Dollars | 20.03 Million Dollars | 0.1721262134 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.364 | -0.19 ↓ % | 0.08 ↑ % | -1.01 ↓ % | 549.66 Million Dollars | 258.32 Million Dollars | 2.009 |
| 85 | Midnight (NIGHT) | 0.0313794038 | -0.57 ↓ % | -0.87 ↓ % | -4.54 ↓ % | 521.13 Million Dollars | 19.27 Million Dollars | 0.0266624518 |
| 86 | Terra Classic (LUNC) | 0.0000919337 | -3.25 ↓ % | -13.07 ↓ % | 23.87 ↑ % | 508.99 Million Dollars | 173.20 Million Dollars | 0.0000781142 |
| 87 | 0.2221729442 | -0.89 ↓ % | 0.66 ↑ % | 13.41 ↑ % | 501.85 Million Dollars | 163.89 Million Dollars | 0.1887759073 | |
| 88 | PancakeSwap (CAKE) | 1.5326 | -0.60 ↓ % | -2.09 ↓ % | 5.23 ↑ % | 500.84 Million Dollars | 37.98 Million Dollars | 1.3022 |
| 89 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.07 ↑ % | -0.08 ↓ % | 493.93 Million Dollars | 18.25 Million Dollars | 0.8487 |
| 90 | LayerZero (ZRO) | 1.4576 | -1.48 ↓ % | 2.06 ↑ % | 0.20 ↑ % | 466.83 Million Dollars | 51.28 Million Dollars | 1.2385 |
| 91 | edgeX (EDGE) | 1.3147 | -1.43 ↓ % | -1.51 ↓ % | 11.25 ↑ % | 460.13 Million Dollars | 38.34 Million Dollars | 1.1170 |
| 92 | Stacks (STX) | 0.2512126946 | -1.22 ↓ % | 2.28 ↑ % | 13.83 ↑ % | 455.85 Million Dollars | 60.30 Million Dollars | 0.2134504023 |
| 93 | Chiliz (CHZ) | 0.0430609666 | -0.69 ↓ % | 2.33 ↑ % | 4.95 ↑ % | 445.51 Million Dollars | 80.85 Million Dollars | 0.0365880421 |
| 94 | EURC (EURC) | 1.1773 | 0.05 ↑ % | 0.19 ↑ % | 0.41 ↑ % | 436.85 Million Dollars | 35.59 Million Dollars | 1.0004 |
| 95 | Sei (SEI) | 0.0605499036 | -1.12 ↓ % | -0.30 ↓ % | 6.38 ↑ % | 422.37 Million Dollars | 38.45 Million Dollars | 0.0514480421 |
| 96 | Aerodrome Finance (AERO) | 0.4459702186 | -0.76 ↓ % | -3.73 ↓ % | -0.11 ↓ % | 416.58 Million Dollars | 18.79 Million Dollars | 0.3789319754 |
| 97 | Tezos (XTZ) | 0.3750273610 | -0.73 ↓ % | -0.93 ↓ % | 2.29 ↑ % | 406.53 Million Dollars | 14.59 Million Dollars | 0.3186532481 |
| 98 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 404.33 Million Dollars | 325.84 Million Dollars | 0.8488 |
| 99 | SPX6900 (SPX) | 0.4202568643 | -2.09 ↓ % | 1.18 ↑ % | 15.65 ↑ % | 391.26 Million Dollars | 10.28 Million Dollars | 0.3570838524 |
| 100 | Sun [New] (SUN) | 0.0201813565 | 0.19 ↑ % | 0.75 ↑ % | 8.80 ↑ % | 387.89 Million Dollars | 81.10 Million Dollars | 0.0171476950 |
