Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,362.22 | 0.06 ↑ % | -2.16 ↓ % | 11.00 ↑ % | 1,694.71 Billion Dollars | 46.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,672.18 | -0.05 ↓ % | -2.80 ↓ % | 11.04 ↑ % | 326.20 Billion Dollars | 18.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 183.43 Billion Dollars | 105.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 765.55 | -0.17 ↓ % | -2.45 ↓ % | 6.38 ↑ % | 101.94 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4891 | -0.06 ↓ % | -5.37 ↓ % | 15.09 ↑ % | 93.63 Billion Dollars | 7.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.20 Billion Dollars | 22.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.15 | -0.12 ↓ % | -3.12 ↓ % | 16.12 ↑ % | 67.07 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3404192851 | 0.08 ↑ % | -0.41 ↓ % | 1.42 ↑ % | 32.33 Billion Dollars | 535.76 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,504.17 | -0.55 ↓ % | -1.15 ↓ % | 14.15 ↑ % | 25.40 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.80 | -0.39 ↓ % | -3.76 ↓ % | 18.65 ↑ % | 23.32 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0921176930 | -0.13 ↓ % | -7.75 ↓ % | 14.46 ↑ % | 14.37 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 552.83 | 0.37 ↑ % | -1.99 ↓ % | 12.63 ↑ % | 10.40 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.22 ↓ % | -5.43 ↓ % | 11.93 ↑ % | 9.15 Billion Dollars | 657.64 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2370717603 | -0.38 ↓ % | -5.78 ↓ % | 21.92 ↑ % | 8.72 Billion Dollars | 901.50 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.968 | -0.43 ↓ % | -0.12 ↓ % | 1.35 ↑ % | 8.25 Billion Dollars | 244.56 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2013075040 | -0.12 ↓ % | -6.46 ↓ % | 10.76 ↑ % | 7.03 Billion Dollars | 405.04 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 334.92 | -1.94 ↓ % | -2.28 ↓ % | 53.61 ↑ % | 6.73 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.088 | -1.05 ↓ % | -3.32 ↓ % | 41.30 ↑ % | 5.64 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.306 | -2.40 ↓ % | 0.02 ↑ % | 66.72 ↑ % | 5.63 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.89 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.91 | -0.27 ↓ % | -2.46 ↓ % | 18.86 ↑ % | 4.73 Billion Dollars | 661.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.02 ↓ % | 0.09 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.31 | -0.37 ↓ % | -6.60 ↓ % | 39.90 ↑ % | 4.57 Billion Dollars | 791.69 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.38 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1093724579 | 0.22 ↑ % | -3.66 ↓ % | 14.21 ↑ % | 4.34 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4077 | -0.36 ↓ % | -2.90 ↓ % | 7.76 ↑ % | 3.96 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0899588262 | -0.43 ↓ % | -9.19 ↓ % | 22.67 ↑ % | 3.94 Billion Dollars | 179.20 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9578 | -0.42 ↓ % | -4.71 ↓ % | 35.59 ↑ % | 3.92 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 286.74 | -0.71 ↓ % | -7.06 ↓ % | 30.46 ↑ % | 3.31 Billion Dollars | 395.80 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055931 | -0.09 ↓ % | -7.40 ↓ % | 14.24 ↑ % | 3.30 Billion Dollars | 155.34 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.25 Billion Dollars | 792.25 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0612910152 | 0.16 ↑ % | -7.47 ↓ % | 9.93 ↑ % | 3.05 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.82 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2045 | -0.06 ↓ % | -6.94 ↓ % | 7.93 ↑ % | 2.74 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,288.11 | 0.05 ↑ % | -1.59 ↓ % | 0.36 ↑ % | 2.67 Billion Dollars | 230.03 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 117.80 | -0.11 ↓ % | -3.90 ↓ % | 6.63 ↑ % | 2.47 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.37 Billion Dollars | 448.69 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6513 | -0.32 ↓ % | -2.30 ↓ % | 18.10 ↑ % | 2.15 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.95 | -0.75 ↓ % | -4.44 ↓ % | 17.73 ↑ % | 2.13 Billion Dollars | 548.67 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2038735713 | -1.71 ↓ % | -1.91 ↓ % | 39.47 ↑ % | 2.06 Billion Dollars | 680.17 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4108326141 | -0.20 ↓ % | -5.75 ↓ % | 21.11 ↑ % | 2.00 Billion Dollars | 269.31 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0040087002 | 0.15 ↑ % | -10.27 ↓ % | 10.55 ↑ % | 1.87 Billion Dollars | 212.72 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6896 | -0.15 ↓ % | -5.21 ↓ % | -0.35 ↓ % | 1.87 Billion Dollars | 154.91 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.0939 | -0.42 ↓ % | -8.00 ↓ % | 8.29 ↑ % | 1.86 Billion Dollars | 243.76 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,285.08 | 0.07 ↑ % | -1.64 ↓ % | 0.29 ↑ % | 1.86 Billion Dollars | 229.39 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043633 | 0.02 ↑ % | -10.61 ↓ % | 29.51 ↑ % | 1.81 Billion Dollars | 644.65 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0540285506 | 0.16 ↑ % | -7.45 ↓ % | -5.66 ↓ % | 1.72 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0688940794 | -0.74 ↓ % | -0.55 ↓ % | 21.51 ↑ % | 1.61 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.882 | -0.39 ↓ % | -3.13 ↓ % | 14.47 ↑ % | 1.60 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0006 | 0.00 ↑ % | 0.15 ↑ % | 0.21 ↑ % | 1.52 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2182230315 | -1.41 ↓ % | 0.37 ↑ % | 32.41 ↑ % | 1.48 Billion Dollars | 628.34 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4050415780 | -0.33 ↓ % | -12.26 ↓ % | 9.65 ↑ % | 1.48 Billion Dollars | 489.07 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 29.62 | -1.78 ↓ % | -7.18 ↓ % | 28.86 ↑ % | 1.43 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.034 | -0.09 ↓ % | -3.13 ↓ % | 7.05 ↑ % | 1.42 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 221.98 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.688 | -0.68 ↓ % | -7.29 ↓ % | 19.42 ↑ % | 1.37 Billion Dollars | 113.94 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.530 | -1.08 ↓ % | -1.36 ↓ % | 21.08 ↑ % | 1.34 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.261 | -3.28 ↓ % | 7.22 ↑ % | 15.82 ↑ % | 1.32 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.55 | 0.06 ↑ % | -4.83 ↓ % | 14.03 ↑ % | 1.12 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0385419390 | -0.64 ↓ % | -7.35 ↓ % | 18.91 ↑ % | 1.07 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1002984685 | -0.49 ↓ % | -7.68 ↓ % | 7.25 ↑ % | 1.07 Billion Dollars | 227.29 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0878101108 | 0.18 ↑ % | -2.59 ↓ % | 3.74 ↑ % | 987.25 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.129 | -0.29 ↓ % | -3.30 ↓ % | 4.09 ↑ % | 977.78 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2858512668 | -0.04 ↓ % | -4.58 ↓ % | 32.16 ↑ % | 948.85 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1044158807 | -0.71 ↓ % | -6.13 ↓ % | 18.62 ↑ % | 945.57 Million Dollars | 101.24 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1107927532 | -0.29 ↓ % | -1.55 ↓ % | -5.23 ↓ % | 907.25 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6895 | -0.09 ↓ % | -6.13 ↓ % | 12.81 ↑ % | 898.88 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7242 | -0.31 ↓ % | -5.59 ↓ % | 29.60 ↑ % | 894.49 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.60 | -0.31 ↓ % | -4.59 ↓ % | 16.47 ↑ % | 852.29 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.550 | -0.38 ↓ % | 0.51 ↑ % | 12.79 ↑ % | 813.56 Million Dollars | 96.43 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.660 | 0.37 ↑ % | -1.03 ↓ % | 42.06 ↑ % | 765.75 Million Dollars | 227.22 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9205 | -0.39 ↓ % | -9.56 ↓ % | 15.53 ↑ % | 764.72 Million Dollars | 298.77 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0087646748 | -0.60 ↓ % | -4.68 ↓ % | 23.80 ↑ % | 753.63 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.54 | -0.57 ↓ % | -9.06 ↓ % | 3.72 ↑ % | 738.96 Million Dollars | 224.95 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0259087573 | 0.93 ↑ % | 6.29 ↑ % | 8.24 ↑ % | 688.88 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6693 | -0.98 ↓ % | -1.49 ↓ % | 24.99 ↑ % | 663.85 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7546 | -0.67 ↓ % | -5.57 ↓ % | 38.50 ↑ % | 656.99 Million Dollars | 153.62 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0296183712 | -0.12 ↓ % | -4.48 ↓ % | 7.61 ↑ % | 636.14 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6485 | -0.76 ↓ % | -5.88 ↓ % | 11.06 ↑ % | 626.06 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097676235 | 0.66 ↑ % | -4.63 ↓ % | 41.60 ↑ % | 614.00 Million Dollars | 465.16 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0070129764 | -0.12 ↓ % | -1.91 ↓ % | 10.55 ↑ % | 609.36 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8697 | 0.61 ↑ % | -1.25 ↓ % | 9.82 ↑ % | 561.93 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4834 | -2.56 ↓ % | 8.83 ↑ % | 52.10 ↑ % | 559.20 Million Dollars | 229.47 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3079266759 | -0.03 ↓ % | -8.63 ↓ % | 29.86 ↑ % | 558.77 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9609 | -0.27 ↓ % | -10.90 ↓ % | 2.75 ↑ % | 552.71 Million Dollars | 525.79 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.042 | -2.71 ↓ % | 14.90 ↑ % | 46.89 ↑ % | 550.81 Million Dollars | 154.92 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3224636578 | -0.60 ↓ % | -9.66 ↓ % | 3.05 ↑ % | 503.35 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.6941 | -1.00 ↓ % | -4.54 ↓ % | 44.41 ↑ % | 500.36 Million Dollars | 148.91 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 494.39 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4922508029 | -0.17 ↓ % | -3.89 ↓ % | 4.31 ↑ % | 492.25 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0624670620 | -0.19 ↓ % | -5.60 ↓ % | 19.52 ↑ % | 491.93 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1379 | -0.01 ↓ % | -0.57 ↓ % | -0.71 ↓ % | 460.56 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6918 | -0.89 ↓ % | -6.87 ↓ % | 16.61 ↑ % | 455.87 Million Dollars | 149.46 Million Dollars | 0.0000000000 |
| 94 | 0.1959977745 | 0.15 ↑ % | -5.14 ↓ % | 26.61 ↑ % | 453.05 Million Dollars | 182.77 Million Dollars | 0.0000000000 | |
| 95 | Bitcoin SV (BSV) | 22.34 | -0.19 ↓ % | 5.22 ↑ % | 41.30 ↑ % | 448.78 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0584204600 | -0.73 ↓ % | -2.78 ↓ % | 36.53 ↑ % | 442.82 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6344 | -4.24 ↓ % | -8.88 ↓ % | 12.64 ↑ % | 434.07 Million Dollars | 114.75 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.467 | -1.08 ↓ % | 1.77 ↑ % | 8.72 ↑ % | 428.18 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4608130756 | -0.29 ↓ % | -5.60 ↓ % | 37.87 ↑ % | 423.92 Million Dollars | 112.22 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1298734198 | 0.63 ↑ % | 1.71 ↑ % | -3.95 ↓ % | 407.80 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
