Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,897.09 | -0.08 ↓ % | 0.70 ↑ % | 4.59 ↑ % | 1,241.13 Billion Dollars | 32.09 Billion Dollars | 54,069.22 |
| 2 | Ethereum (ETH) | 1,733.97 | -0.37 ↓ % | 4.39 ↑ % | 12.98 ↑ % | 209.26 Billion Dollars | 12.42 Billion Dollars | 1,514.68 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.07 Billion Dollars | 68.02 Billion Dollars | 0.8725 |
| 4 | BNB (BNB) | 564.21 | -0.38 ↓ % | 0.50 ↑ % | 1.50 ↑ % | 76.05 Billion Dollars | 1.18 Billion Dollars | 492.86 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.13 Billion Dollars | 9.48 Billion Dollars | 0.8734 |
| 6 | XRP (XRP) | 1.1052 | -0.38 ↓ % | 1.14 ↑ % | 8.33 ↑ % | 68.79 Billion Dollars | 1.58 Billion Dollars | 0.9654 |
| 7 | Solana (SOL) | 81.41 | -0.11 ↓ % | 0.19 ↑ % | 18.18 ↑ % | 47.30 Billion Dollars | 2.72 Billion Dollars | 71.12 |
| 8 | TRON (TRX) | 0.3200324844 | 0.02 ↑ % | 0.96 ↑ % | -0.13 ↓ % | 30.36 Billion Dollars | 507.68 Million Dollars | 0.2795592562 |
| 9 | Hyperliquid (HYPE) | 68.93 | -0.41 ↓ % | 5.84 ↑ % | 12.03 ↑ % | 17.43 Billion Dollars | 502.41 Million Dollars | 60.21 |
| 10 | Dogecoin (DOGE) | 0.0758830216 | -0.04 ↓ % | 2.14 ↑ % | 3.43 ↑ % | 11.76 Billion Dollars | 664.32 Million Dollars | 0.0662863994 |
| 11 | UNUS SED LEO (LEO) | 9.131 | 0.07 ↑ % | 0.80 ↑ % | -1.57 ↓ % | 8.40 Billion Dollars | 490.65 Thousand Dollar | 7.976 |
| 12 | Zcash (ZEC) | 455.98 | -1.52 ↓ % | 1.57 ↑ % | 15.00 ↑ % | 7.64 Billion Dollars | 480.30 Million Dollars | 398.31 |
| 13 | Stellar (XLM) | 0.2017286706 | 0.40 ↑ % | 1.18 ↑ % | 16.79 ↑ % | 6.86 Billion Dollars | 248.28 Million Dollars | 0.1762168525 |
| 14 | Cardano (ADA) | 0.1686610576 | -0.47 ↓ % | 5.19 ↑ % | 18.16 ↑ % | 6.14 Billion Dollars | 548.06 Million Dollars | 0.1473311683 |
| 15 | Monero (XMR) | 316.36 | -0.78 ↓ % | 1.06 ↑ % | 2.77 ↑ % | 5.94 Billion Dollars | 88.75 Million Dollars | 276.35 |
| 16 | Chainlink (LINK) | 7.830 | -0.39 ↓ % | 1.21 ↑ % | 9.85 ↑ % | 5.69 Billion Dollars | 297.94 Million Dollars | 6.840 |
| 17 | Canton (CC) | 0.1389116216 | 0.04 ↑ % | -1.43 ↓ % | -6.62 ↓ % | 5.41 Billion Dollars | 14.03 Million Dollars | 0.1213440244 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 124.57 Million Dollars | 0.8731 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.58 Billion Dollars | 1.00 Billion Dollars | 0.8723 |
| 20 | Gram (GRAM) | 1.6745 | -0.63 ↓ % | 1.24 ↑ % | 8.42 ↑ % | 4.53 Billion Dollars | 84.79 Million Dollars | 1.4628 |
| 21 | Bitcoin Cash (BCH) | 225.56 | -0.26 ↓ % | 3.37 ↑ % | 16.96 ↑ % | 4.52 Billion Dollars | 174.48 Million Dollars | 197.03 |
| 22 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 84.17 Million Dollars | 0.8720 |
| 23 | Litecoin (LTC) | 43.49 | -0.13 ↓ % | 0.76 ↑ % | 7.34 ↑ % | 3.36 Billion Dollars | 220.25 Million Dollars | 37.99 |
| 24 | Hedera (HBAR) | 0.0717623131 | 0.10 ↑ % | -3.16 ↓ % | -0.72 ↓ % | 3.14 Billion Dollars | 85.23 Million Dollars | 0.0626868204 |
| 25 | Sui (SUI) | 0.7564 | 0.70 ↑ % | 2.32 ↑ % | 12.02 ↑ % | 3.07 Billion Dollars | 285.61 Million Dollars | 0.6607 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 46.43 Million Dollars | 0.8735 |
| 27 | Avalanche (AVAX) | 6.859 | -0.45 ↓ % | 0.82 ↑ % | 12.33 ↑ % | 2.96 Billion Dollars | 257.69 Million Dollars | 5.992 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.78 Billion Dollars | 98.72 Million Dollars | 0.8732 |
| 29 | Cronos (CRO) | 0.0581892660 | 0.06 ↑ % | 3.34 ↑ % | 7.18 ↑ % | 2.68 Billion Dollars | 7.00 Million Dollars | 0.0508303022 |
| 30 | NEAR Protocol (NEAR) | 2.037 | 1.31 ↑ % | 5.35 ↑ % | 14.35 ↑ % | 2.65 Billion Dollars | 210.37 Million Dollars | 1.7791 |
| 31 | Tether Gold (XAUt) | 4,160.47 | -0.14 ↓ % | 1.31 ↑ % | 3.04 ↑ % | 2.55 Billion Dollars | 181.43 Million Dollars | 3,634.32 |
| 32 | Shiba Inu (SHIB) | 0.0000043253 | -0.19 ↓ % | 0.06 ↑ % | 4.43 ↑ % | 2.55 Billion Dollars | 69.92 Million Dollars | 0.0000037783 |
| 33 | Bittensor (TAO) | 215.70 | -0.29 ↓ % | 1.39 ↑ % | 3.41 ↑ % | 2.39 Billion Dollars | 194.46 Million Dollars | 188.42 |
| 34 | MemeCore (M) | 1.5651 | 14.10 ↑ % | -3.80 ↓ % | 78.82 ↑ % | 2.07 Billion Dollars | 28.71 Million Dollars | 1.3671 |
| 35 | Uniswap (UNI) | 3.265 | 1.10 ↑ % | 3.39 ↑ % | 14.89 ↑ % | 2.03 Billion Dollars | 281.54 Million Dollars | 2.852 |
| 36 | DeXe (DEXE) | 23.02 | 0.40 ↑ % | 3.52 ↑ % | -0.64 ↓ % | 1.93 Billion Dollars | 21.64 Million Dollars | 20.11 |
| 37 | PAX Gold (PAXG) | 4,165.23 | -0.14 ↓ % | 1.37 ↑ % | 3.15 ↑ % | 1.88 Billion Dollars | 149.17 Million Dollars | 3,638.47 |
| 38 | World Liberty Financial (WLFI) | 0.0570085377 | -0.43 ↓ % | -3.20 ↓ % | -0.17 ↓ % | 1.81 Billion Dollars | 50.87 Million Dollars | 0.0497988959 |
| 39 | Aster (ASTER) | 0.6406 | -0.11 ↓ % | -0.52 ↓ % | 3.50 ↑ % | 1.73 Billion Dollars | 65.31 Million Dollars | 0.5595 |
| 40 | OKB (OKB) | 80.42 | -0.30 ↓ % | 0.23 ↑ % | 8.66 ↑ % | 1.69 Billion Dollars | 20.35 Million Dollars | 70.25 |
| 41 | Ondo (ONDO) | 0.3370048003 | 1.21 ↑ % | 0.48 ↑ % | 9.65 ↑ % | 1.64 Billion Dollars | 64.80 Million Dollars | 0.2943851513 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 209.62 Million Dollars | 0.8734 |
| 43 | Worldcoin (WLD) | 0.4216134625 | -1.00 ↓ % | 11.16 ↑ % | -7.95 ↓ % | 1.48 Billion Dollars | 419.75 Million Dollars | 0.3682936943 |
| 44 | Polkadot (DOT) | 0.8649 | -0.46 ↓ % | 1.78 ↑ % | 4.33 ↑ % | 1.46 Billion Dollars | 81.00 Million Dollars | 0.7555 |
| 45 | Mantle (MNT) | 0.4362367502 | 0.29 ↑ % | -0.44 ↓ % | 3.65 ↑ % | 1.44 Billion Dollars | 32.14 Million Dollars | 0.3810676334 |
| 46 | USDD (USDD) | 0.9988 | -0.05 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 1.38 Billion Dollars | 3.52 Million Dollars | 0.8725 |
| 47 | Sky (SKY) | 0.0587821382 | -1.47 ↓ % | 6.85 ↑ % | 17.26 ↑ % | 1.37 Billion Dollars | 31.93 Million Dollars | 0.0513481963 |
| 48 | Aave (AAVE) | 86.98 | 0.29 ↑ % | -0.37 ↓ % | 0.79 ↑ % | 1.34 Billion Dollars | 207.65 Million Dollars | 75.98 |
| 49 | Pi (PI) | 0.1179936070 | -0.21 ↓ % | 2.03 ↑ % | -6.76 ↓ % | 1.29 Billion Dollars | 9.04 Million Dollars | 0.1030714275 |
| 50 | Internet Computer (ICP) | 2.232 | -0.43 ↓ % | -0.11 ↓ % | 5.99 ↑ % | 1.24 Billion Dollars | 42.40 Million Dollars | 1.9497 |
| 51 | Bitget Token (BGB) | 1.6895 | -0.71 ↓ % | -0.71 ↓ % | 4.07 ↑ % | 1.18 Billion Dollars | 9.97 Million Dollars | 1.4758 |
| 52 | Ethereum Classic (ETC) | 7.214 | -0.62 ↓ % | 0.82 ↑ % | 4.25 ↑ % | 1.14 Billion Dollars | 35.49 Million Dollars | 6.302 |
| 53 | Pepe (PEPE) | 0.0000025323 | -1.16 ↓ % | 4.08 ↑ % | 9.42 ↑ % | 1.05 Billion Dollars | 173.16 Million Dollars | 0.0000022120 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 129.40 Million Dollars | 0.8731 |
| 55 | Morpho (MORPHO) | 1.9594 | 0.23 ↑ % | -6.50 ↓ % | 17.52 ↑ % | 1.00 Billion Dollars | 22.68 Million Dollars | 1.7116 |
| 56 | KuCoin Token (KCS) | 7.138 | -0.46 ↓ % | 1.46 ↑ % | 7.02 ↑ % | 979.00 Million Dollars | 2.80 Million Dollars | 6.235 |
| 57 | Stable (STABLE) | 0.0357077587 | 0.70 ↑ % | 4.69 ↑ % | -0.96 ↓ % | 862.30 Million Dollars | 65.04 Million Dollars | 0.0311919413 |
| 58 | Kaspa (KAS) | 0.0308750971 | -0.24 ↓ % | -0.63 ↓ % | 12.75 ↑ % | 850.64 Million Dollars | 10.54 Million Dollars | 0.0269704471 |
| 59 | Audiera (BEAT) | 2.751 | -0.15 ↓ % | -3.82 ↓ % | 15.43 ↑ % | 850.72 Million Dollars | 32.64 Million Dollars | 2.403 |
| 60 | Render (RENDER) | 1.6177 | 0.08 ↑ % | 2.53 ↑ % | 9.28 ↑ % | 839.22 Million Dollars | 32.46 Million Dollars | 1.4131 |
| 61 | Cosmos (ATOM) | 1.5926 | 0.22 ↑ % | 2.05 ↑ % | 0.30 ↑ % | 823.69 Million Dollars | 29.21 Million Dollars | 1.3912 |
| 62 | Quant (QNT) | 67.89 | -0.37 ↓ % | 0.92 ↑ % | 5.80 ↑ % | 819.61 Million Dollars | 5.94 Million Dollars | 59.30 |
| 63 | Jupiter (JUP) | 0.2430093293 | -0.20 ↓ % | -1.52 ↓ % | 12.87 ↑ % | 806.87 Million Dollars | 35.62 Million Dollars | 0.2122769114 |
| 64 | Algorand (ALGO) | 0.0881856421 | 0.25 ↑ % | 1.92 ↑ % | 7.67 ↑ % | 789.15 Million Dollars | 29.22 Million Dollars | 0.0770331567 |
| 65 | POL (prev. MATIC) (POL) | 0.0736643801 | 0.14 ↑ % | 0.79 ↑ % | 3.14 ↑ % | 786.13 Million Dollars | 46.52 Million Dollars | 0.0643483406 |
| 66 | JUST (JST) | 0.0889886045 | 0.32 ↑ % | 1.24 ↑ % | 7.36 ↑ % | 760.30 Million Dollars | 25.92 Million Dollars | 0.0777345716 |
| 67 | Ethena (ENA) | 0.0775776779 | -0.12 ↓ % | 0.12 ↑ % | 0.17 ↑ % | 720.99 Million Dollars | 140.62 Million Dollars | 0.0677667393 |
| 68 | GateToken (GT) | 6.738 | 0.47 ↑ % | 2.55 ↑ % | 3.99 ↑ % | 717.92 Million Dollars | 2.41 Million Dollars | 5.886 |
| 69 | 币安人生 (币安人生) | 0.6839 | 0.03 ↑ % | -2.00 ↓ % | -5.95 ↓ % | 683.89 Million Dollars | 13.41 Million Dollars | 0.5974 |
| 70 | Venice Token (VVV) | 13.85 | 0.39 ↑ % | 2.93 ↑ % | 4.21 ↑ % | 653.83 Million Dollars | 30.62 Million Dollars | 12.10 |
| 71 | Pump.fun (PUMP) | 0.0015927197 | 0.42 ↑ % | 2.07 ↑ % | 31.30 ↑ % | 644.33 Million Dollars | 69.69 Million Dollars | 0.0013912948 |
| 72 | Filecoin (FIL) | 0.7875 | -0.55 ↓ % | 1.02 ↑ % | 10.00 ↑ % | 626.16 Million Dollars | 58.80 Million Dollars | 0.6879 |
| 73 | XDC Network (XDC) | 0.0285785486 | -0.21 ↓ % | -0.05 ↓ % | 1.94 ↑ % | 600.45 Million Dollars | 7.73 Million Dollars | 0.0249643339 |
| 74 | Flare (FLR) | 0.0068437729 | -0.68 ↓ % | 2.77 ↑ % | 2.17 ↑ % | 593.46 Million Dollars | 3.55 Million Dollars | 0.0059782683 |
| 75 | Midnight (NIGHT) | 0.0317672183 | -0.48 ↓ % | 2.97 ↑ % | 5.71 ↑ % | 527.57 Million Dollars | 18.70 Million Dollars | 0.0277497453 |
| 76 | Aptos (APT) | 0.6240 | 0.09 ↑ % | 1.33 ↑ % | 7.17 ↑ % | 519.58 Million Dollars | 46.44 Million Dollars | 0.5450 |
| 77 | Arbitrum (ARB) | 0.0798244096 | 0.43 ↑ % | 1.77 ↑ % | 11.54 ↑ % | 507.91 Million Dollars | 55.43 Million Dollars | 0.0697293358 |
| 79 | Aerodrome Finance (AERO) | 0.5229 | 1.80 ↑ % | 0.78 ↑ % | 13.77 ↑ % | 503.14 Million Dollars | 25.96 Million Dollars | 0.4568010138 |
| 78 | Lighter (LIT) | 2.013 | -1.44 ↓ % | -7.68 ↓ % | 18.52 ↑ % | 503.22 Million Dollars | 73.66 Million Dollars | 1.7583 |
| 80 | Nexo (NEXO) | 0.7718 | -0.67 ↓ % | 0.96 ↑ % | 7.37 ↑ % | 498.69 Million Dollars | 8.35 Million Dollars | 0.6742 |
| 81 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.36 Million Dollars | 21.50 Million Dollars | 0.8715 |
| 82 | Injective (INJ) | 4.876 | -0.69 ↓ % | 6.55 ↑ % | 8.10 ↑ % | 487.51 Million Dollars | 94.11 Million Dollars | 4.260 |
| 83 | Dash (DASH) | 36.11 | -0.06 ↓ % | 4.74 ↑ % | 8.74 ↑ % | 460.59 Million Dollars | 61.13 Million Dollars | 31.54 |
| 84 | EURC (EURC) | 1.1451 | 0.04 ↑ % | 0.17 ↑ % | 0.21 ↑ % | 453.86 Million Dollars | 43.93 Million Dollars | 1.0003 |
| 85 | PancakeSwap (CAKE) | 1.3795 | -0.10 ↓ % | 1.36 ↑ % | 4.73 ↑ % | 446.19 Million Dollars | 26.49 Million Dollars | 1.2050 |
| 86 | Pudgy Penguins (PENGU) | 0.0067502464 | -0.51 ↓ % | 4.59 ↑ % | 14.96 ↑ % | 424.32 Million Dollars | 77.18 Million Dollars | 0.0058965697 |
| 87 | 0.1863807927 | -0.24 ↓ % | 3.51 ↑ % | 12.62 ↑ % | 418.90 Million Dollars | 121.19 Million Dollars | 0.1628099594 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7601 | 0.21 ↑ % | 2.61 ↑ % | 5.24 ↑ % | 417.86 Million Dollars | 219.71 Million Dollars | 1.5375 |
| 89 | VeChain (VET) | 0.0047103373 | -0.51 ↓ % | 2.68 ↑ % | 6.33 ↑ % | 405.02 Million Dollars | 14.78 Million Dollars | 0.0041146398 |
| 90 | Bonk (BONK) | 0.0000044665 | -0.70 ↓ % | 1.79 ↑ % | 10.71 ↑ % | 393.02 Million Dollars | 29.24 Million Dollars | 0.0000039016 |
| 91 | Jito (JTO) | 0.7673 | 0.69 ↑ % | -1.28 ↓ % | 1.59 ↑ % | 375.97 Million Dollars | 56.23 Million Dollars | 0.6702 |
| 92 | SPX6900 (SPX) | 0.4008650262 | 0.25 ↑ % | 4.81 ↑ % | 26.87 ↑ % | 373.20 Million Dollars | 15.76 Million Dollars | 0.3501692298 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5662 | -0.79 ↓ % | 1.14 ↑ % | 9.97 ↑ % | 372.26 Million Dollars | 39.15 Million Dollars | 0.4946295969 |
| 94 | Celestia (TIA) | 0.4014934615 | 1.48 ↑ % | 7.41 ↑ % | 13.01 ↑ % | 369.35 Million Dollars | 48.26 Million Dollars | 0.3507181894 |
| 95 | Sei (SEI) | 0.0496053226 | 0.23 ↑ % | 2.78 ↑ % | -4.14 ↓ % | 358.04 Million Dollars | 42.67 Million Dollars | 0.0433319359 |
| 96 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 348.95 Million Dollars | 188.92 Million Dollars | 0.8706 |
| 97 | Terra Classic (LUNC) | 0.0000629035 | 0.62 ↑ % | 4.08 ↑ % | -0.61 ↓ % | 347.66 Million Dollars | 16.35 Million Dollars | 0.0000549483 |
| 98 | ether.fi (ETHFI) | 0.3468300682 | 1.71 ↑ % | 3.14 ↑ % | -3.33 ↓ % | 321.64 Million Dollars | 35.42 Million Dollars | 0.3029678568 |
| 99 | Sun [New] (SUN) | 0.0166997054 | 0.15 ↑ % | 0.18 ↑ % | -0.19 ↓ % | 321.16 Million Dollars | 55.19 Million Dollars | 0.0145877604 |
| 100 | Curve DAO Token (CRV) | 0.2079710444 | 0.63 ↑ % | -0.63 ↓ % | 10.04 ↑ % | 316.37 Million Dollars | 34.23 Million Dollars | 0.1816697783 |
