Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,143.81 | 0.11 ↑ % | -1.20 ↓ % | 2.22 ↑ % | 1,306.81 Billion Dollars | 24.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,882.70 | 0.20 ↑ % | -2.34 ↓ % | 1.35 ↑ % | 227.21 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 184.02 Billion Dollars | 51.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.75 | 0.24 ↑ % | -0.35 ↓ % | -0.67 ↓ % | 75.60 Billion Dollars | 913.41 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.00 Billion Dollars | 9.69 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1099 | 0.04 ↑ % | -2.44 ↓ % | 2.23 ↑ % | 69.33 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.16 | 0.25 ↑ % | -1.85 ↓ % | 1.40 ↑ % | 44.39 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285483005 | 0.07 ↑ % | -0.03 ↓ % | 1.74 ↑ % | 31.17 Billion Dollars | 412.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.89 | 0.62 ↑ % | -1.83 ↓ % | -4.88 ↓ % | 14.63 Billion Dollars | 326.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694450209 | 0.00 ↓ % | -4.32 ↓ % | -3.84 ↓ % | 11.87 Billion Dollars | 821.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.721 | 0.01 ↑ % | 0.21 ↑ % | -0.73 ↓ % | 8.94 Billion Dollars | 209.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 504.15 | 0.69 ↑ % | -1.13 ↓ % | -5.20 ↓ % | 8.46 Billion Dollars | 374.91 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.45 | 0.13 ↑ % | 1.59 ↑ % | 6.19 ↑ % | 6.69 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.478 | 0.21 ↑ % | -1.38 ↓ % | 1.95 ↑ % | 6.34 Billion Dollars | 186.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1825696033 | 0.17 ↑ % | -1.91 ↓ % | -1.68 ↓ % | 6.24 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1689317735 | 0.38 ↑ % | -2.62 ↓ % | 5.46 ↑ % | 6.16 Billion Dollars | 227.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1223973167 | -0.13 ↓ % | -0.08 ↓ % | -6.02 ↓ % | 4.79 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.65 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.31 | 0.55 ↑ % | -3.20 ↓ % | -3.90 ↓ % | 4.26 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.15 Billion Dollars | 835.88 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4614 | 0.20 ↑ % | -1.87 ↓ % | -3.59 ↓ % | 3.99 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.98 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.12 | 0.25 ↑ % | 0.38 ↑ % | 5.13 ↑ % | 3.65 Billion Dollars | 250.79 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.27 Billion Dollars | 276.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0714292162 | -0.15 ↓ % | -1.44 ↓ % | 7.57 ↑ % | 3.13 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7473 | 0.23 ↑ % | -1.89 ↓ % | 1.42 ↑ % | 3.03 Billion Dollars | 190.90 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.300 | 0.14 ↑ % | -4.34 ↓ % | -2.92 ↓ % | 2.72 Billion Dollars | 237.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0569986910 | 0.02 ↑ % | -1.35 ↓ % | -7.83 ↓ % | 2.69 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,045.30 | -0.01 ↓ % | -1.68 ↓ % | 1.66 ↑ % | 2.48 Billion Dollars | 149.37 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8841 | 0.13 ↑ % | 1.32 ↑ % | -4.01 ↓ % | 2.45 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041423 | 0.30 ↑ % | -2.18 ↓ % | 0.64 ↑ % | 2.44 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.769 | 0.12 ↑ % | 0.34 ↑ % | 6.30 ↑ % | 2.36 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.29 | 0.27 ↑ % | -1.54 ↓ % | 1.46 ↑ % | 2.16 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4024174362 | -0.02 ↓ % | -2.56 ↓ % | 11.37 ↑ % | 1.96 Billion Dollars | 119.90 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576706878 | -0.98 ↓ % | 2.48 ↑ % | 0.62 ↑ % | 1.83 Billion Dollars | 256.26 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,043.40 | 0.00 ↑ % | -1.71 ↓ % | 1.72 ↑ % | 1.80 Billion Dollars | 130.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.84 | 0.45 ↑ % | -0.28 ↓ % | 2.02 ↑ % | 1.72 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6211 | 0.05 ↑ % | 0.01 ↑ % | 0.80 ↑ % | 1.68 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 129.24 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1492 | 0.55 ↑ % | 1.13 ↑ % | -6.07 ↓ % | 1.53 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.82 | 0.28 ↑ % | -1.37 ↓ % | 5.31 ↑ % | 1.48 Billion Dollars | 169.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0612047010 | 0.25 ↑ % | -3.78 ↓ % | 1.04 ↑ % | 1.43 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8166 | 0.27 ↑ % | -1.66 ↓ % | -4.28 ↓ % | 1.38 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3836583241 | -0.23 ↓ % | -0.01 ↓ % | -1.28 ↓ % | 1.36 Billion Dollars | 167.56 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4071683745 | 0.04 ↑ % | -3.21 ↓ % | -7.85 ↓ % | 1.34 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.160 | 0.16 ↑ % | -1.97 ↓ % | 2.14 ↑ % | 1.20 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6734 | 0.05 ↑ % | -1.20 ↓ % | 2.47 ↑ % | 1.17 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027829 | 0.14 ↑ % | -2.82 ↓ % | 2.39 ↑ % | 1.15 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.833 | 0.06 ↑ % | -1.07 ↓ % | -1.38 ↓ % | 1.08 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9432 | -0.78 ↓ % | 1.38 ↑ % | -5.17 ↓ % | 1.00 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0865281469 | 0.06 ↑ % | -5.56 ↓ % | 13.76 ↑ % | 946.77 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380684634 | 0.66 ↑ % | 4.44 ↑ % | -2.60 ↓ % | 942.36 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 2.963 | -0.81 ↓ % | 13.32 ↑ % | 16.06 ↑ % | 916.23 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.623 | 0.38 ↑ % | -0.94 ↓ % | -1.44 ↓ % | 908.34 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0890269526 | -0.08 ↓ % | -1.10 ↓ % | 8.53 ↑ % | 851.18 Million Dollars | 143.35 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007257593 | -0.07 ↓ % | -1.32 ↓ % | 3.51 ↑ % | 824.82 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0761487259 | 0.12 ↑ % | -3.82 ↓ % | -6.67 ↓ % | 813.52 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279824264 | 0.17 ↑ % | -0.65 ↓ % | -0.77 ↓ % | 772.16 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.51 | 0.23 ↑ % | 0.06 ↑ % | -0.46 ↓ % | 766.79 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4766 | 0.37 ↑ % | -1.62 ↓ % | 0.60 ↑ % | 766.04 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0831728607 | 0.17 ↑ % | -0.83 ↓ % | 1.11 ↑ % | 745.98 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4219 | 0.17 ↑ % | -2.80 ↓ % | -5.54 ↓ % | 740.38 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018373578 | -1.83 ↓ % | -3.44 ↓ % | 9.71 ↑ % | 732.97 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.665 | 0.40 ↑ % | -0.46 ↓ % | 0.05 ↑ % | 710.25 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6880 | -0.02 ↓ % | 12.46 ↑ % | -4.25 ↓ % | 688.01 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1872201118 | 0.29 ↑ % | -1.49 ↓ % | -5.19 ↓ % | 621.63 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0279753555 | 0.24 ↑ % | -1.48 ↓ % | 3.40 ↑ % | 587.90 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7277 | 0.14 ↑ % | -4.17 ↓ % | -4.94 ↓ % | 586.41 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0861589298 | -0.31 ↓ % | -2.87 ↓ % | -2.09 ↓ % | 569.86 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.92 | 0.18 ↑ % | -1.62 ↓ % | 11.29 ↑ % | 565.68 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064721036 | 0.05 ↑ % | -1.95 ↓ % | -2.37 ↓ % | 562.41 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.163 | -0.15 ↓ % | -5.43 ↓ % | -4.40 ↓ % | 540.73 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6176 | 0.51 ↑ % | -0.19 ↓ % | 1.59 ↑ % | 521.89 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.179 | 0.81 ↑ % | 0.66 ↑ % | 6.00 ↑ % | 517.78 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | -0.06 ↓ % | -0.14 ↓ % | 492.62 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7394 | 0.51 ↑ % | -0.45 ↓ % | -1.35 ↓ % | 477.79 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3871 | 0.34 ↑ % | -0.71 ↓ % | -0.30 ↓ % | 447.43 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4521466146 | 0.23 ↑ % | -1.37 ↓ % | 7.79 ↑ % | 440.15 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1377 | 0.00 ↓ % | -0.29 ↓ % | -0.53 ↓ % | 433.39 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.94 | 0.33 ↑ % | -1.39 ↓ % | -1.01 ↓ % | 421.01 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4228384333 | -0.08 ↓ % | -2.30 ↓ % | -11.01 ↓ % | 411.91 Million Dollars | 260.22 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047773473 | -0.14 ↓ % | -1.63 ↓ % | 1.16 ↑ % | 410.78 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6137 | 0.29 ↑ % | -2.05 ↓ % | -2.48 ↓ % | 403.54 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060854895 | 0.52 ↑ % | -2.67 ↓ % | 0.69 ↑ % | 382.54 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6069 | -0.20 ↓ % | 0.09 ↑ % | 4.42 ↑ % | 381.49 Million Dollars | 227.07 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0458279712 | 0.16 ↑ % | -5.09 ↓ % | -8.49 ↓ % | 360.89 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0213124171 | 0.56 ↑ % | -2.09 ↓ % | -27.88 ↓ % | 353.94 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0183356409 | 0.03 ↑ % | -0.77 ↓ % | 1.71 ↑ % | 352.62 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9976 | 0.03 ↑ % | -0.10 ↓ % | 0.00 ↓ % | 346.32 Million Dollars | 163.97 Million Dollars | 0.0000000000 |
| 93 | 0.1522510631 | 0.23 ↑ % | -1.74 ↓ % | -3.40 ↓ % | 341.11 Million Dollars | 100.51 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0456517280 | 0.24 ↑ % | -1.20 ↓ % | -2.72 ↓ % | 335.03 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3881565669 | 0.05 ↑ % | -2.06 ↓ % | 6.46 ↑ % | 324.64 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3447155230 | 0.27 ↑ % | -2.63 ↓ % | -1.24 ↓ % | 320.93 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2091864200 | 0.17 ↑ % | -1.04 ↓ % | -4.44 ↓ % | 320.47 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3478498982 | -0.08 ↓ % | -3.61 ↓ % | -12.75 ↓ % | 320.00 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6270 | 0.59 ↑ % | 0.08 ↑ % | 12.63 ↑ % | 314.48 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000552371 | -0.08 ↓ % | -2.60 ↓ % | -5.33 ↓ % | 305.11 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
