Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,372.69 | -0.16 ↓ % | 0.44 ↑ % | -0.45 ↓ % | 1,291.41 Billion Dollars | 13.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,882.44 | 0.03 ↑ % | 1.28 ↑ % | 0.87 ↑ % | 227.18 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 34.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.10 | 0.19 ↑ % | 1.04 ↑ % | 0.40 ↑ % | 76.05 Billion Dollars | 774.70 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 72.53 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0993 | -0.25 ↓ % | 0.69 ↑ % | 0.35 ↑ % | 68.74 Billion Dollars | 585.63 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.98 | -0.10 ↓ % | 1.12 ↑ % | -1.23 ↓ % | 43.71 Billion Dollars | 853.73 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310356625 | -0.01 ↓ % | 0.42 ↑ % | 1.66 ↑ % | 31.41 Billion Dollars | 360.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.64 | 0.20 ↑ % | 2.21 ↑ % | -3.57 ↓ % | 14.82 Billion Dollars | 153.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733010101 | 0.07 ↑ % | 5.48 ↑ % | 1.29 ↑ % | 11.38 Billion Dollars | 775.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.756 | 0.00 ↓ % | 0.58 ↑ % | -0.53 ↓ % | 8.98 Billion Dollars | 187.18 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.40 | -0.05 ↓ % | 0.70 ↑ % | -12.31 ↓ % | 8.20 Billion Dollars | 257.59 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 362.81 | -0.26 ↓ % | -1.93 ↓ % | 7.68 ↑ % | 6.81 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.434 | 0.12 ↑ % | 1.32 ↑ % | 1.12 ↑ % | 6.31 Billion Dollars | 139.21 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1773237555 | -0.29 ↓ % | -0.50 ↓ % | -5.01 ↓ % | 6.06 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1653261609 | -0.17 ↓ % | 1.31 ↑ % | -0.47 ↓ % | 6.03 Billion Dollars | 138.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1214850189 | 0.56 ↑ % | 3.98 ↑ % | -3.45 ↓ % | 4.76 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.67 | -0.10 ↓ % | 0.00 ↑ % | -3.82 ↓ % | 4.23 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5146 | -0.05 ↓ % | 2.87 ↑ % | 3.49 ↑ % | 4.14 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.11 Billion Dollars | 532.48 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.69 | -0.10 ↓ % | 0.88 ↑ % | -0.31 ↓ % | 3.62 Billion Dollars | 163.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000055803 | 3.03 ↑ % | 33.06 ↑ % | 34.35 ↑ % | 3.29 Billion Dollars | 508.40 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.28 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0701356921 | 0.03 ↑ % | -0.33 ↓ % | 5.11 ↑ % | 3.07 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.760 | 0.01 ↑ % | 7.85 ↑ % | 2.79 ↑ % | 2.92 Billion Dollars | 358.93 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7182 | 0.04 ↑ % | 0.67 ↑ % | -3.08 ↓ % | 2.91 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564481997 | 0.08 ↑ % | -0.60 ↓ % | -5.55 ↓ % | 2.67 Billion Dollars | 5.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,052.38 | 0.02 ↑ % | 0.09 ↑ % | 1.05 ↑ % | 2.48 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7906 | -0.45 ↓ % | -0.97 ↓ % | -6.99 ↓ % | 2.33 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.661 | -0.16 ↓ % | -0.52 ↓ % | 3.03 ↑ % | 2.29 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 197.90 | 0.86 ↑ % | 3.33 ↑ % | 0.81 ↑ % | 2.21 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3875224597 | 0.16 ↑ % | 3.38 ↑ % | 12.25 ↑ % | 1.89 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,053.18 | 0.02 ↑ % | 0.12 ↑ % | 1.11 ↑ % | 1.80 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0555552006 | -0.43 ↓ % | -1.64 ↓ % | -2.55 ↓ % | 1.77 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.62 | 0.11 ↑ % | 1.52 ↑ % | 3.39 ↑ % | 1.76 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6264 | -0.05 ↓ % | 0.82 ↑ % | 0.72 ↑ % | 1.69 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2367 | -0.04 ↓ % | 3.39 ↑ % | 0.53 ↑ % | 1.64 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.16 | -0.31 ↓ % | 0.61 ↑ % | 2.37 ↑ % | 1.42 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8216 | 0.10 ↑ % | 0.82 ↑ % | -1.70 ↓ % | 1.39 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0589336408 | 0.31 ↑ % | 2.25 ↑ % | -3.27 ↓ % | 1.38 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4132453633 | -0.01 ↓ % | 0.57 ↑ % | -2.07 ↓ % | 1.36 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3346372281 | -0.15 ↓ % | -2.71 ↓ % | -11.20 ↓ % | 1.26 Billion Dollars | 163.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.183 | -0.43 ↓ % | 2.71 ↑ % | 0.91 ↑ % | 1.21 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029241 | 0.19 ↑ % | 8.29 ↑ % | 5.98 ↑ % | 1.21 Billion Dollars | 220.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6655 | -0.30 ↓ % | 0.58 ↑ % | 1.11 ↑ % | 1.16 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.909 | 0.88 ↑ % | 4.69 ↑ % | -1.42 ↓ % | 1.09 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.395 | -0.50 ↓ % | 6.20 ↑ % | 44.08 ↑ % | 1.05 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9240 | -0.89 ↓ % | 0.49 ↑ % | -4.13 ↓ % | 993.48 Million Dollars | 84.46 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0395942480 | 0.16 ↑ % | 3.29 ↑ % | 9.06 ↑ % | 982.77 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.599 | -0.51 ↓ % | 1.12 ↑ % | -0.97 ↓ % | 905.07 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0821763482 | -0.42 ↓ % | -1.78 ↓ % | -4.02 ↓ % | 899.15 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1038020107 | -0.10 ↓ % | 1.36 ↑ % | 4.71 ↑ % | 850.01 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0857590400 | -0.49 ↓ % | -2.47 ↓ % | 6.57 ↑ % | 819.94 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765958969 | -0.14 ↓ % | -0.35 ↓ % | -5.00 ↓ % | 818.43 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281134296 | 0.26 ↑ % | 1.69 ↑ % | 1.41 ↑ % | 775.91 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.76 | -0.33 ↓ % | 0.50 ↑ % | -1.39 ↓ % | 769.74 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4782 | -0.38 ↓ % | 1.73 ↑ % | -0.12 ↓ % | 766.87 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847515591 | -0.11 ↓ % | -0.10 ↓ % | 2.34 ↑ % | 760.14 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3917 | 0.12 ↑ % | 0.63 ↑ % | -6.77 ↓ % | 725.41 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018077264 | -0.50 ↓ % | 0.26 ↑ % | 9.55 ↑ % | 719.91 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.655 | 0.08 ↑ % | 0.36 ↑ % | -1.43 ↓ % | 709.22 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.00 | 1.57 ↑ % | 11.59 ↑ % | 19.06 ↑ % | 664.97 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6256 | -0.45 ↓ % | -1.48 ↓ % | -9.33 ↓ % | 625.59 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1869241526 | -0.07 ↓ % | 0.43 ↑ % | -3.16 ↓ % | 620.65 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7419 | 0.58 ↑ % | 2.53 ↑ % | -0.55 ↓ % | 599.00 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0282071691 | -0.12 ↓ % | 1.61 ↑ % | 0.39 ↑ % | 592.79 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064168245 | 0.18 ↑ % | 0.46 ↑ % | -2.31 ↓ % | 557.75 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0826706197 | -0.26 ↓ % | 0.29 ↑ % | -5.81 ↓ % | 546.79 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.087 | -0.48 ↓ % | 4.39 ↑ % | -6.05 ↓ % | 521.73 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6111 | 0.00 ↓ % | 1.56 ↑ % | 1.01 ↑ % | 516.50 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.031 | -0.65 ↓ % | -5.79 ↓ % | -1.30 ↓ % | 502.97 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 492.45 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7436 | 0.78 ↑ % | 0.52 ↑ % | -1.87 ↓ % | 480.50 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4003 | 0.09 ↑ % | 0.12 ↑ % | -0.50 ↓ % | 451.69 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1366 | 0.01 ↑ % | -0.04 ↓ % | -0.58 ↓ % | 433.46 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.52 | -0.32 ↓ % | 0.89 ↑ % | -6.66 ↓ % | 415.65 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4215722298 | -0.38 ↓ % | -0.21 ↓ % | -8.30 ↓ % | 410.73 Million Dollars | 271.02 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046883490 | 0.20 ↑ % | -0.55 ↓ % | -0.72 ↓ % | 403.13 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0063316223 | -0.26 ↓ % | 5.31 ↑ % | 3.66 ↑ % | 398.01 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5921 | 1.00 ↑ % | 1.53 ↑ % | -3.31 ↓ % | 395.24 Million Dollars | 199.98 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.4042297080 | -0.57 ↓ % | -2.59 ↓ % | -9.59 ↓ % | 393.50 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5897 | 0.33 ↑ % | 1.04 ↑ % | -3.28 ↓ % | 387.72 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 89 | 0.1586130081 | -0.37 ↓ % | 4.81 ↑ % | 0.82 ↑ % | 355.35 Million Dollars | 99.15 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182716039 | -0.11 ↓ % | -0.12 ↓ % | -0.54 ↓ % | 351.22 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 346.24 Million Dollars | 258.74 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0427279873 | -0.58 ↓ % | -3.65 ↓ % | -12.17 ↓ % | 336.48 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0444404043 | -0.70 ↓ % | 1.70 ↑ % | -4.39 ↓ % | 326.14 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0194875839 | -0.08 ↓ % | -3.23 ↓ % | -29.15 ↓ % | 323.64 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3401762287 | -0.49 ↓ % | -0.26 ↓ % | -4.97 ↓ % | 312.94 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3358796003 | -0.13 ↓ % | 1.67 ↑ % | -2.33 ↓ % | 312.70 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3706550702 | -0.31 ↓ % | -1.10 ↓ % | 2.96 ↑ % | 310.00 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2022406745 | -0.19 ↓ % | -0.32 ↓ % | -5.24 ↓ % | 309.93 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8456 | -0.71 ↓ % | -1.47 ↓ % | 4.30 ↑ % | 307.02 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000543306 | -0.21 ↓ % | 1.87 ↑ % | -6.13 ↓ % | 300.36 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
