Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,427.42 | -0.05 ↓ % | -1.13 ↓ % | 2.43 ↑ % | 1,676.09 Billion Dollars | 24.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,651.31 | -0.01 ↓ % | -1.66 ↓ % | -0.54 ↓ % | 323.69 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.77 Billion Dollars | 59.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 769.16 | -0.56 ↓ % | -0.32 ↓ % | -0.95 ↓ % | 102.42 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4903 | -0.65 ↓ % | -1.71 ↓ % | 4.86 ↑ % | 93.71 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.23 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.89 | -0.42 ↓ % | -0.62 ↓ % | 7.37 ↑ % | 70.47 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3336434208 | -0.05 ↓ % | 0.26 ↑ % | -2.74 ↓ % | 31.69 Billion Dollars | 318.29 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,562.84 | -0.86 ↓ % | -4.80 ↓ % | 3.19 ↑ % | 26.40 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 89.80 | -0.79 ↓ % | -3.71 ↓ % | -3.79 ↓ % | 22.56 Billion Dollars | 861.33 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0940909063 | -1.12 ↓ % | -2.15 ↓ % | 6.30 ↑ % | 14.69 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.97 | -0.40 ↓ % | -0.86 ↓ % | 10.32 ↑ % | 10.45 Billion Dollars | 411.44 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 540.90 | 0.32 ↑ % | -3.37 ↓ % | -6.55 ↓ % | 10.17 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2505769612 | -1.41 ↓ % | -0.51 ↓ % | 7.95 ↑ % | 9.22 Billion Dollars | 467.66 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.071 | 0.62 ↑ % | 0.60 ↑ % | 1.46 ↑ % | 8.34 Billion Dollars | 348.00 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2103827177 | -2.20 ↓ % | -1.85 ↓ % | 5.80 ↑ % | 7.36 Billion Dollars | 241.40 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.249 | -0.51 ↓ % | 3.14 ↑ % | 21.06 ↑ % | 6.86 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 314.10 | -3.49 ↓ % | -5.48 ↓ % | 23.28 ↑ % | 6.31 Billion Dollars | 317.71 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.313 | -1.44 ↓ % | -4.31 ↓ % | 6.12 ↑ % | 5.78 Billion Dollars | 842.44 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1402991110 | -0.11 ↓ % | 2.71 ↑ % | 25.12 ↑ % | 5.57 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.70 | 0.25 ↑ % | -0.92 ↓ % | 19.73 ↑ % | 5.49 Billion Dollars | 336.97 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2395 | -1.47 ↓ % | 5.99 ↑ % | 31.35 ↑ % | 5.08 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.71 | -1.32 ↓ % | -0.23 ↓ % | -4.57 ↓ % | 4.74 Billion Dollars | 578.06 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.11 ↑ % | 0.03 ↑ % | 4.60 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6179 | -1.55 ↓ % | 3.65 ↑ % | 16.41 ↑ % | 4.55 Billion Dollars | 226.38 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 664.78 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0950392260 | -0.64 ↓ % | 1.85 ↑ % | 9.33 ↑ % | 4.17 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 307.97 | -1.13 ↓ % | -4.11 ↓ % | 15.10 ↑ % | 3.56 Billion Dollars | 325.18 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057158 | -2.01 ↓ % | -2.58 ↓ % | 2.83 ↑ % | 3.37 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0002 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.25 Billion Dollars | 458.33 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0643768196 | -1.61 ↓ % | -2.95 ↓ % | 4.46 ↑ % | 3.20 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 254.70 | -6.51 ↓ % | 48.09 ↑ % | 290.04 ↑ % | 3.07 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,199.15 | -0.35 ↓ % | -1.88 ↓ % | -3.81 ↓ % | 2.89 Billion Dollars | 154.60 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2722769501 | -0.51 ↓ % | 2.04 ↑ % | 27.12 ↑ % | 2.75 Billion Dollars | 619.16 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5647 | -1.47 ↓ % | 5.97 ↑ % | 31.10 ↑ % | 2.75 Billion Dollars | 359.30 Million Dollars | 0.0000000000 |
| 37 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.1784 | -0.19 ↓ % | -4.24 ↓ % | -21.90 ↓ % | 2.69 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.49 Billion Dollars | 166.26 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 118.39 | -0.57 ↓ % | -2.10 ↓ % | -1.12 ↓ % | 2.49 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0051408154 | -0.71 ↓ % | 17.11 ↑ % | 18.05 ↑ % | 2.39 Billion Dollars | 378.18 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 150.53 | -0.45 ↓ % | -2.97 ↓ % | 8.34 ↑ % | 2.32 Billion Dollars | 284.21 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6696 | -0.91 ↓ % | -2.08 ↓ % | 9.19 ↑ % | 2.21 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2307 | -1.93 ↓ % | -0.57 ↓ % | 6.80 ↑ % | 2.10 Billion Dollars | 190.41 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0853957834 | 3.28 ↑ % | 10.30 ↑ % | 20.34 ↑ % | 2.00 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.5235 | -1.51 ↓ % | -0.54 ↓ % | 18.64 ↑ % | 1.95 Billion Dollars | 705.38 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.7119 | -0.74 ↓ % | -2.40 ↓ % | -3.89 ↓ % | 1.93 Billion Dollars | 113.92 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0574926824 | -1.08 ↓ % | -1.39 ↓ % | -0.86 ↓ % | 1.83 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,198.51 | -0.33 ↓ % | -1.87 ↓ % | -3.66 ↓ % | 1.83 Billion Dollars | 118.53 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000041904 | -2.17 ↓ % | -3.48 ↓ % | 4.31 ↑ % | 1.73 Billion Dollars | 245.37 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.053 | -1.25 ↓ % | -4.08 ↓ % | 0.66 ↑ % | 1.70 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9989 | 0.28 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 1.56 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 161.39 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.283 | -1.22 ↓ % | -1.40 ↓ % | 8.83 ↑ % | 1.47 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2157809681 | -2.68 ↓ % | -3.65 ↓ % | -0.96 ↓ % | 1.46 Billion Dollars | 398.39 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.620 | -0.24 ↓ % | -5.41 ↓ % | -6.64 ↓ % | 1.39 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9648 | -0.93 ↓ % | -4.21 ↓ % | -3.30 ↓ % | 1.38 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 28.19 | -0.71 ↓ % | -4.95 ↓ % | -13.19 ↓ % | 1.37 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0461200198 | -1.57 ↓ % | -2.94 ↓ % | 15.44 ↑ % | 1.28 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1144203324 | -4.19 ↓ % | -4.36 ↓ % | 5.75 ↑ % | 1.22 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.03 | -0.40 ↓ % | -2.63 ↓ % | 4.20 ↑ % | 1.18 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3529646854 | -1.34 ↓ % | 3.03 ↑ % | 11.97 ↑ % | 1.17 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.462 | 0.21 ↑ % | -5.77 ↓ % | -9.36 ↓ % | 1.12 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1160035148 | -1.94 ↓ % | 1.06 ↑ % | 4.31 ↑ % | 1.05 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1277231344 | 0.18 ↑ % | 2.98 ↑ % | 12.55 ↑ % | 1.05 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 66 | PancakeSwap (CAKE) | 2.759 | -0.82 ↓ % | 0.51 ↑ % | 6.99 ↑ % | 1.04 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9834 | -1.41 ↓ % | -0.87 ↓ % | 15.55 ↑ % | 1.03 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0893017193 | -0.45 ↓ % | -2.82 ↓ % | 2.92 ↑ % | 1.00 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.287 | 0.16 ↑ % | -1.23 ↓ % | 0.89 ↑ % | 999.42 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8247 | -1.88 ↓ % | -0.51 ↓ % | 3.83 ↑ % | 972.14 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0919 | -2.19 ↓ % | -4.36 ↓ % | 14.66 ↑ % | 907.60 Million Dollars | 161.03 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.72 | -1.66 ↓ % | -6.49 ↓ % | 16.83 ↑ % | 857.07 Million Dollars | 188.82 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8045 | -1.05 ↓ % | -6.97 ↓ % | 19.89 ↑ % | 801.10 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.709 | -0.43 ↓ % | -0.90 ↓ % | -0.53 ↓ % | 770.69 Million Dollars | 91.80 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0088272596 | -1.69 ↓ % | -3.86 ↓ % | 5.68 ↑ % | 759.01 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0277402795 | 0.29 ↑ % | 1.42 ↑ % | 10.38 ↑ % | 741.09 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.8404 | -1.71 ↓ % | -0.33 ↓ % | 12.49 ↑ % | 731.92 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0328963978 | -0.97 ↓ % | 8.42 ↑ % | 16.80 ↑ % | 706.57 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6885 | -1.88 ↓ % | -4.55 ↓ % | -6.61 ↓ % | 664.69 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0819555986 | -2.05 ↓ % | 0.31 ↑ % | 33.10 ↑ % | 645.40 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0822905079 | -4.40 ↓ % | 14.21 ↑ % | 50.01 ↑ % | 623.75 Million Dollars | 175.68 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0098563485 | -2.75 ↓ % | 0.68 ↑ % | 22.62 ↑ % | 619.57 Million Dollars | 262.09 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6353 | -0.60 ↓ % | 2.18 ↑ % | 41.85 ↑ % | 617.39 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0070721472 | -0.49 ↓ % | -3.68 ↓ % | 7.05 ↑ % | 614.92 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3263011852 | -1.35 ↓ % | -6.79 ↓ % | 0.05 ↑ % | 592.11 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.032 | -2.58 ↓ % | -2.94 ↓ % | -3.23 ↓ % | 572.66 Million Dollars | 312.24 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.089 | -0.58 ↓ % | -1.43 ↓ % | 25.84 ↑ % | 563.53 Million Dollars | 101.70 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8689 | -0.61 ↓ % | -0.38 ↓ % | 3.79 ↑ % | 561.42 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 89 | 0.2394512597 | -2.20 ↓ % | -0.53 ↓ % | 31.92 ↑ % | 553.49 Million Dollars | 127.34 Million Dollars | 0.0000000000 | |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8009 | -2.52 ↓ % | 1.64 ↑ % | 16.75 ↑ % | 527.78 Million Dollars | 149.31 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3327598460 | -2.87 ↓ % | -3.56 ↓ % | -5.06 ↓ % | 521.74 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.30 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4877917595 | -0.92 ↓ % | -1.39 ↓ % | -2.84 ↓ % | 487.79 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1386 | -0.01 ↓ % | 0.03 ↑ % | -0.82 ↓ % | 460.85 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5031 | -0.01 ↓ % | -0.98 ↓ % | -12.92 ↓ % | 443.96 Million Dollars | 210.01 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0264365234 | -1.14 ↓ % | 2.44 ↑ % | 9.69 ↑ % | 439.04 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4738675658 | -3.95 ↓ % | -3.27 ↓ % | 9.88 ↑ % | 435.93 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.496 | -3.27 ↓ % | -3.12 ↓ % | -9.99 ↓ % | 433.39 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 20.51 | -3.39 ↓ % | -3.60 ↓ % | 19.19 ↑ % | 412.05 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4764334857 | -1.15 ↓ % | -1.27 ↓ % | 10.15 ↑ % | 395.23 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
