Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,865.42 | -0.26 ↓ % | -1.60 ↓ % | -1.05 ↓ % | 1,260.12 Billion Dollars | 30.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,705.08 | -0.24 ↓ % | -1.18 ↓ % | 1.59 ↑ % | 205.78 Billion Dollars | 13.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 186.28 Billion Dollars | 67.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.89 | -0.07 ↓ % | -3.36 ↓ % | -3.99 ↓ % | 78.02 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.82 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1434 | -0.63 ↓ % | -3.13 ↓ % | 0.31 ↑ % | 70.95 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.49 | -0.38 ↓ % | -2.74 ↓ % | 3.84 ↑ % | 40.32 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200799788 | 0.07 ↑ % | -0.06 ↓ % | 2.27 ↑ % | 30.35 Billion Dollars | 499.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.93 | -1.23 ↓ % | -4.07 ↓ % | 15.50 ↑ % | 17.21 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833093312 | -0.03 ↓ % | -2.52 ↓ % | -3.49 ↓ % | 12.89 Billion Dollars | 543.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.624 | -0.23 ↓ % | -0.79 ↓ % | 1.39 ↑ % | 8.86 Billion Dollars | 308.46 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2335789301 | -1.38 ↓ % | 4.29 ↑ % | 21.84 ↑ % | 7.90 Billion Dollars | 817.42 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 453.86 | -0.34 ↓ % | -4.29 ↓ % | 3.98 ↑ % | 7.58 Billion Dollars | 594.14 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1596904704 | 0.05 ↑ % | -1.57 ↓ % | -1.46 ↓ % | 6.20 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.67 | 0.74 ↑ % | -1.85 ↓ % | -12.42 ↓ % | 6.13 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1629963281 | -0.18 ↓ % | -1.19 ↓ % | -4.16 ↓ % | 5.93 Billion Dollars | 351.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.980 | 0.00 ↑ % | 0.10 ↑ % | 0.76 ↑ % | 5.80 Billion Dollars | 253.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 4.69 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6494 | -0.23 ↓ % | 0.53 ↑ % | -4.06 ↓ % | 4.43 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.92 | -0.25 ↓ % | -5.51 ↓ % | -2.92 ↓ % | 3.99 Billion Dollars | 178.51 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.918 | 0.08 ↑ % | -0.74 ↓ % | 0.94 ↑ % | 3.83 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801524497 | -0.22 ↓ % | -0.06 ↓ % | 0.81 ↑ % | 3.48 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.67 | 0.07 ↑ % | -2.27 ↓ % | 2.57 ↑ % | 3.38 Billion Dollars | 205.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7223 | -0.21 ↓ % | -5.36 ↓ % | -5.31 ↓ % | 2.91 Billion Dollars | 429.01 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.195 | -0.73 ↓ % | -1.25 ↓ % | 5.52 ↑ % | 2.85 Billion Dollars | 447.98 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047414 | 0.02 ↑ % | -3.62 ↓ % | -1.77 ↓ % | 2.79 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.287 | -0.86 ↓ % | -6.56 ↓ % | -5.36 ↓ % | 2.71 Billion Dollars | 347.67 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0586271959 | 0.00 ↑ % | -0.97 ↓ % | -3.43 ↓ % | 2.70 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.90 | -0.36 ↓ % | -3.57 ↓ % | 8.97 ↑ % | 2.59 Billion Dollars | 250.81 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,198.93 | 0.11 ↑ % | -0.89 ↓ % | 0.21 ↑ % | 2.57 Billion Dollars | 170.97 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6391 | -0.19 ↓ % | 0.27 ↑ % | 28.33 ↑ % | 2.18 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,202.49 | 0.00 ↑ % | -1.07 ↓ % | 0.02 ↑ % | 1.91 Billion Dollars | 128.72 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.047 | 0.66 ↑ % | -5.68 ↓ % | 22.47 ↑ % | 1.89 Billion Dollars | 351.79 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0594562440 | 0.30 ↑ % | -2.35 ↓ % | -0.12 ↓ % | 1.89 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3613330679 | 0.39 ↑ % | -0.38 ↓ % | -0.89 ↓ % | 1.76 Billion Dollars | 163.76 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5291 | -0.23 ↓ % | -1.72 ↓ % | -2.20 ↓ % | 1.75 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6366 | -0.11 ↓ % | -9.91 ↓ % | 0.51 ↑ % | 1.72 Billion Dollars | 269.86 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9683 | -0.41 ↓ % | -2.98 ↓ % | 0.91 ↑ % | 1.64 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 180.61 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.64 | -0.25 ↓ % | -0.40 ↓ % | 0.48 ↑ % | 1.53 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1300734787 | 0.05 ↑ % | -0.63 ↓ % | 2.30 ↑ % | 1.40 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.36 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0577884538 | 0.44 ↑ % | 1.41 ↑ % | -0.12 ↓ % | 1.35 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.31 | -0.96 ↓ % | 4.18 ↑ % | -28.54 ↓ % | 1.28 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7905 | -0.03 ↓ % | -0.88 ↓ % | 1.17 ↑ % | 1.25 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.249 | -0.47 ↓ % | -3.39 ↓ % | -1.58 ↓ % | 1.25 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028362 | -0.25 ↓ % | -1.96 ↓ % | 1.45 ↑ % | 1.17 Billion Dollars | 158.33 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.89 | -0.32 ↓ % | 0.76 ↑ % | 14.65 ↑ % | 1.14 Billion Dollars | 152.20 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.183 | -0.19 ↓ % | -0.66 ↓ % | -1.32 ↓ % | 1.13 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 193.71 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9447 | 0.05 ↑ % | 0.16 ↑ % | 0.35 ↑ % | 977.22 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.141 | -0.03 ↓ % | -0.89 ↓ % | 4.97 ↑ % | 961.51 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7966 | -0.40 ↓ % | -4.46 ↓ % | -11.21 ↓ % | 924.25 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0986552409 | -0.43 ↓ % | 3.02 ↑ % | 10.13 ↑ % | 880.62 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6638 | -0.68 ↓ % | -0.73 ↓ % | 0.07 ↑ % | 863.12 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0921633885 | -1.06 ↓ % | 2.49 ↑ % | 16.85 ↑ % | 856.54 Million Dollars | 233.54 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.76 | -0.32 ↓ % | -0.40 ↓ % | 3.45 ↑ % | 842.22 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0304119536 | 0.51 ↑ % | -3.04 ↓ % | -1.93 ↓ % | 836.88 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0776718479 | -0.90 ↓ % | 1.71 ↑ % | 4.93 ↑ % | 828.22 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0333976356 | -0.29 ↓ % | 0.06 ↑ % | -0.83 ↓ % | 792.04 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7062 | -1.70 ↓ % | 4.00 ↑ % | 2.47 ↑ % | 706.24 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.555 | -0.37 ↓ % | -2.32 ↓ % | 1.49 ↑ % | 698.25 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0818115179 | 0.45 ↑ % | -1.27 ↓ % | 12.35 ↑ % | 698.98 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.48 | -0.24 ↓ % | -8.21 ↓ % | -1.09 ↓ % | 677.59 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 69 | 0.2284147749 | -0.74 ↓ % | 1.95 ↑ % | 13.73 ↑ % | 646.90 Million Dollars | 64.59 Million Dollars | 0.0000000000 | |
| 70 | Jupiter (JUP) | 0.1940023324 | 1.02 ↑ % | 4.31 ↑ % | 20.06 ↑ % | 644.15 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073473520 | -0.63 ↓ % | -2.41 ↓ % | -0.60 ↓ % | 635.81 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7929 | -0.44 ↓ % | 0.75 ↑ % | 3.83 ↑ % | 626.83 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299291317 | -0.06 ↓ % | -0.12 ↓ % | -2.70 ↓ % | 615.28 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0844812673 | -0.36 ↓ % | -0.71 ↓ % | 0.32 ↑ % | 537.54 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6368 | -0.55 ↓ % | -3.84 ↓ % | -2.23 ↓ % | 529.82 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.286 | -0.63 ↓ % | -2.44 ↓ % | -2.56 ↓ % | 528.48 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7956 | -0.24 ↓ % | -2.75 ↓ % | -1.06 ↓ % | 514.07 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0308660932 | -0.38 ↓ % | 2.58 ↑ % | -6.40 ↓ % | 512.61 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014372666 | -1.19 ↓ % | -0.56 ↓ % | -1.27 ↓ % | 498.61 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7183 | -4.10 ↓ % | 1.65 ↑ % | -82.15 ↓ % | 494.91 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.48 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.30 | -0.81 ↓ % | -2.11 ↓ % | -1.34 ↓ % | 449.58 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8737 | -0.65 ↓ % | -1.96 ↓ % | 7.30 ↑ % | 444.85 Million Dollars | 215.33 Million Dollars | 0.0000000000 |
| 84 | 0.1956289063 | 0.23 ↑ % | -1.78 ↓ % | 1.06 ↑ % | 441.90 Million Dollars | 125.30 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1462 | 0.02 ↑ % | -0.32 ↓ % | -0.97 ↓ % | 431.67 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3264 | 0.31 ↑ % | -2.61 ↓ % | -0.60 ↓ % | 429.89 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4420048245 | -0.57 ↓ % | -4.56 ↓ % | 26.48 ↑ % | 422.94 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066891017 | -0.02 ↓ % | -1.90 ↓ % | -1.20 ↓ % | 420.48 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048091550 | -0.39 ↓ % | -3.35 ↓ % | -2.66 ↓ % | 413.52 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6161 | -0.94 ↓ % | -7.19 ↓ % | 1.96 ↑ % | 404.02 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045179 | -0.38 ↓ % | -2.76 ↓ % | 2.25 ↑ % | 397.55 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549130137 | -0.12 ↓ % | 0.87 ↑ % | 10.96 ↑ % | 396.35 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5945 | 0.00 ↓ % | -0.83 ↓ % | 0.94 ↑ % | 390.61 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000705747 | -0.16 ↓ % | -2.39 ↓ % | -2.09 ↓ % | 389.45 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7446 | 1.92 ↑ % | 6.68 ↑ % | 36.26 ↑ % | 360.69 Million Dollars | 86.83 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3892143817 | -1.06 ↓ % | -0.89 ↓ % | 20.25 ↑ % | 358.05 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3821671365 | -1.34 ↓ % | -14.03 ↓ % | 17.54 ↑ % | 355.79 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.03 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 351.68 Million Dollars | 244.40 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0060 | -1.57 ↓ % | -0.69 ↓ % | 11.54 ↑ % | 350.59 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2262910670 | 0.68 ↑ % | 0.35 ↑ % | -9.81 ↓ % | 343.55 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
