Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,193.30 | -0.18 ↓ % | -0.92 ↓ % | 0.41 ↑ % | 1,590.29 Billion Dollars | 24.86 Billion Dollars | 68,140.13 |
| 2 | Ethereum (ETH) | 2,491.32 | -0.16 ↓ % | -0.16 ↓ % | 0.70 ↑ % | 304.01 Billion Dollars | 13.66 Billion Dollars | 2,143.60 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.38 Billion Dollars | 64.18 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 739.72 | -0.26 ↓ % | -1.47 ↓ % | 7.08 ↑ % | 98.50 Billion Dollars | 1.61 Billion Dollars | 636.48 |
| 5 | XRP (XRP) | 1.3990 | -0.11 ↓ % | -1.28 ↓ % | 0.90 ↑ % | 87.78 Billion Dollars | 2.33 Billion Dollars | 1.2038 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.40 Billion Dollars | 10.20 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 104.09 | -0.23 ↓ % | -1.49 ↓ % | 0.39 ↑ % | 61.01 Billion Dollars | 3.13 Billion Dollars | 89.56 |
| 8 | TRON (TRX) | 0.3346098951 | 0.03 ↑ % | -0.39 ↓ % | 0.39 ↑ % | 31.77 Billion Dollars | 380.64 Million Dollars | 0.2879077229 |
| 9 | Hyperliquid (HYPE) | 85.39 | -0.04 ↓ % | -2.60 ↓ % | 1.55 ↑ % | 21.51 Billion Dollars | 1.24 Billion Dollars | 73.48 |
| 10 | Zcash (ZEC) | 1,155.10 | -0.80 ↓ % | -5.08 ↓ % | 35.31 ↑ % | 19.47 Billion Dollars | 1.35 Billion Dollars | 993.88 |
| 11 | Dogecoin (DOGE) | 0.0907671120 | 0.49 ↑ % | 0.83 ↑ % | 9.07 ↑ % | 14.14 Billion Dollars | 947.13 Million Dollars | 0.0780985646 |
| 12 | Monero (XMR) | 519.64 | -0.60 ↓ % | -1.57 ↓ % | -0.57 ↓ % | 9.77 Billion Dollars | 129.48 Million Dollars | 447.11 |
| 13 | Chainlink (LINK) | 12.78 | -0.21 ↓ % | 1.13 ↑ % | 12.23 ↑ % | 9.56 Billion Dollars | 780.58 Million Dollars | 11.00 |
| 14 | UNUS SED LEO (LEO) | 9.211 | 0.01 ↑ % | -0.87 ↓ % | -4.62 ↓ % | 8.47 Billion Dollars | 638.51 Thousand Dollar | 7.926 |
| 15 | Cardano (ADA) | 0.2209078310 | 0.00 ↓ % | 0.10 ↑ % | 11.08 ↑ % | 8.12 Billion Dollars | 525.88 Million Dollars | 0.1900752832 |
| 16 | Stellar (XLM) | 0.1929099570 | 0.10 ↑ % | 4.39 ↑ % | 7.70 ↑ % | 6.71 Billion Dollars | 247.89 Million Dollars | 0.1659851285 |
| 17 | Bitcoin Cash (BCH) | 260.45 | -0.65 ↓ % | 1.25 ↑ % | 5.23 ↑ % | 5.23 Billion Dollars | 181.76 Million Dollars | 224.10 |
| 18 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 18.61 Million Dollars | 0.8605 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 35.69 Million Dollars | 0.8603 |
| 20 | Uniswap (UNI) | 6.956 | 0.53 ↑ % | -2.34 ↓ % | 33.54 ↑ % | 4.33 Billion Dollars | 482.75 Million Dollars | 5.985 |
| 21 | Litecoin (LTC) | 55.23 | 0.14 ↑ % | 1.88 ↑ % | 13.04 ↑ % | 4.29 Billion Dollars | 482.03 Million Dollars | 47.53 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.24 Billion Dollars | 861.93 Million Dollars | 0.8603 |
| 23 | Canton (CC) | 0.1042477876 | -1.28 ↓ % | -5.39 ↓ % | -16.60 ↓ % | 4.12 Billion Dollars | 20.03 Million Dollars | 0.0896977154 |
| 24 | Gram (GRAM) | 1.4050 | 0.00 ↑ % | -1.50 ↓ % | 1.07 ↑ % | 3.91 Billion Dollars | 60.73 Million Dollars | 1.2089 |
| 25 | Hedera (HBAR) | 0.0826538939 | -0.16 ↓ % | 1.99 ↑ % | 11.76 ↑ % | 3.62 Billion Dollars | 75.16 Million Dollars | 0.0711177246 |
| 26 | Avalanche (AVAX) | 8.107 | -0.49 ↓ % | 5.10 ↑ % | 12.34 ↑ % | 3.50 Billion Dollars | 474.17 Million Dollars | 6.975 |
| 27 | Sui (SUI) | 0.8328 | 0.46 ↑ % | 3.89 ↑ % | 14.57 ↑ % | 3.41 Billion Dollars | 787.42 Million Dollars | 0.7165 |
| 28 | Global Dollar (USDG) | 0.9997 | -0.05 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.26 Billion Dollars | 1.06 Billion Dollars | 0.8602 |
| 29 | Shiba Inu (SHIB) | 0.0000054898 | 0.42 ↑ % | 0.81 ↑ % | 8.48 ↑ % | 3.23 Billion Dollars | 70.29 Million Dollars | 0.0000047236 |
| 30 | NEAR Protocol (NEAR) | 2.323 | 0.32 ↑ % | -3.68 ↓ % | 23.86 ↑ % | 3.03 Billion Dollars | 415.13 Million Dollars | 1.9987 |
| 31 | Bittensor (TAO) | 260.82 | 0.68 ↑ % | -3.17 ↓ % | 13.61 ↑ % | 2.95 Billion Dollars | 429.84 Million Dollars | 224.41 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.89 Billion Dollars | 40.67 Million Dollars | 0.8603 |
| 33 | Cronos (CRO) | 0.0570443788 | -0.32 ↓ % | -0.79 ↓ % | 1.86 ↑ % | 2.77 Billion Dollars | 4.77 Million Dollars | 0.0490825808 |
| 34 | Tether Gold (XAUt) | 4,408.45 | 0.03 ↑ % | -0.18 ↓ % | -0.71 ↓ % | 2.70 Billion Dollars | 559.30 Million Dollars | 3,793.15 |
| 35 | MemeCore (M) | 1.1421 | -0.43 ↓ % | 1.91 ↑ % | 3.90 ↑ % | 2.59 Billion Dollars | 2.16 Million Dollars | 0.9827 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.43 Billion Dollars | 162.94 Million Dollars | 0.8604 |
| 37 | OKB (OKB) | 115.00 | 0.08 ↑ % | 1.65 ↑ % | 2.14 ↑ % | 2.42 Billion Dollars | 39.45 Million Dollars | 98.95 |
| 38 | Aster (ASTER) | 0.7723 | -0.14 ↓ % | -0.96 ↓ % | 10.25 ↑ % | 2.09 Billion Dollars | 233.11 Million Dollars | 0.6645 |
| 39 | Mantle (MNT) | 0.6236 | -0.13 ↓ % | 3.97 ↑ % | 10.54 ↑ % | 2.06 Billion Dollars | 49.86 Million Dollars | 0.5366 |
| 40 | Aave (AAVE) | 132.47 | 0.02 ↑ % | -0.48 ↓ % | 6.72 ↑ % | 2.04 Billion Dollars | 217.75 Million Dollars | 113.98 |
| 41 | PAX Gold (PAXG) | 4,412.03 | 0.05 ↑ % | -0.19 ↓ % | -0.83 ↓ % | 1.91 Billion Dollars | 124.84 Million Dollars | 3,796.24 |
| 42 | Ondo (ONDO) | 0.3850767796 | -0.46 ↓ % | 1.57 ↑ % | 10.76 ↑ % | 1.88 Billion Dollars | 170.84 Million Dollars | 0.3313308433 |
| 43 | Polkadot (DOT) | 1.0646 | -1.69 ↓ % | 10.15 ↑ % | 27.43 ↑ % | 1.81 Billion Dollars | 367.16 Million Dollars | 0.9160 |
| 44 | World Liberty Financial (WLFI) | 0.0563640148 | 0.04 ↑ % | -0.10 ↓ % | -2.92 ↓ % | 1.79 Billion Dollars | 39.26 Million Dollars | 0.0484971765 |
| 45 | Pump.fun (PUMP) | 0.0043874849 | -1.37 ↓ % | 12.58 ↑ % | -0.89 ↓ % | 1.73 Billion Dollars | 400.59 Million Dollars | 0.0037751148 |
| 46 | Internet Computer (ICP) | 3.102 | 2.46 ↑ % | 15.41 ↑ % | 29.04 ↑ % | 1.73 Billion Dollars | 178.96 Million Dollars | 2.669 |
| 47 | Worldcoin (WLD) | 0.4625019303 | -0.29 ↓ % | 11.89 ↑ % | 26.59 ↑ % | 1.70 Billion Dollars | 470.08 Million Dollars | 0.3979496108 |
| 48 | Ethena (ENA) | 0.1649430876 | -0.78 ↓ % | -5.94 ↓ % | 10.66 ↑ % | 1.67 Billion Dollars | 491.62 Million Dollars | 0.1419216510 |
| 49 | Sky (SKY) | 0.0683467197 | -0.23 ↓ % | -1.71 ↓ % | -0.21 ↓ % | 1.60 Billion Dollars | 12.48 Million Dollars | 0.0588074313 |
| 50 | Pepe (PEPE) | 0.0000036293 | 0.17 ↑ % | 0.39 ↑ % | 1.55 ↑ % | 1.50 Billion Dollars | 209.34 Million Dollars | 0.0000031227 |
| 51 | USDD (USDD) | 0.9997 | -0.12 ↓ % | -0.09 ↓ % | 0.05 ↑ % | 1.47 Billion Dollars | 4.07 Million Dollars | 0.8602 |
| 52 | Bitget Token (BGB) | 2.012 | 0.10 ↑ % | -0.40 ↓ % | 3.66 ↑ % | 1.40 Billion Dollars | 11.50 Million Dollars | 1.7308 |
| 53 | Morpho (MORPHO) | 2.452 | -0.26 ↓ % | -5.55 ↓ % | -8.80 ↓ % | 1.27 Billion Dollars | 25.08 Million Dollars | 2.110 |
| 54 | United Stables (U) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.27 Billion Dollars | 170.20 Million Dollars | 0.8598 |
| 55 | Ethereum Classic (ETC) | 7.853 | 0.18 ↑ % | 1.65 ↑ % | 7.80 ↑ % | 1.24 Billion Dollars | 41.03 Million Dollars | 6.757 |
| 56 | Lighter (LIT) | 4.695 | 0.56 ↑ % | 3.16 ↑ % | 31.28 ↑ % | 1.17 Billion Dollars | 109.95 Million Dollars | 4.040 |
| 57 | Arbitrum (ARB) | 0.1672101610 | -0.86 ↓ % | -9.77 ↓ % | 67.86 ↑ % | 1.12 Billion Dollars | 586.48 Million Dollars | 0.1438723044 |
| 58 | Pi (PI) | 0.0942435498 | 0.02 ↑ % | -0.20 ↓ % | 3.55 ↑ % | 1.05 Billion Dollars | 3.45 Million Dollars | 0.0810897891 |
| 59 | POL (prev. MATIC) (POL) | 0.0959450013 | -0.02 ↓ % | -1.86 ↓ % | 6.33 ↑ % | 1.03 Billion Dollars | 45.62 Million Dollars | 0.0825537656 |
| 60 | Kaspa (KAS) | 0.0362007942 | 0.91 ↑ % | 17.83 ↑ % | 31.25 ↑ % | 1.00 Billion Dollars | 50.44 Million Dollars | 0.0311481769 |
| 61 | GateToken (GT) | 9.284 | -1.26 ↓ % | 1.92 ↑ % | 16.17 ↑ % | 989.84 Million Dollars | 3.18 Million Dollars | 7.988 |
| 62 | KuCoin Token (KCS) | 7.017 | -0.36 ↓ % | -1.08 ↓ % | -1.57 ↓ % | 962.48 Million Dollars | 2.85 Million Dollars | 6.038 |
| 63 | Venice Token (VVV) | 18.89 | 4.11 ↑ % | 11.23 ↑ % | 9.91 ↑ % | 908.64 Million Dollars | 23.54 Million Dollars | 16.25 |
| 64 | JUST (JST) | 0.1086501334 | 0.00 ↑ % | -2.63 ↓ % | 9.67 ↑ % | 889.71 Million Dollars | 52.04 Million Dollars | 0.0934856170 |
| 65 | Cosmos (ATOM) | 1.6581 | 0.48 ↑ % | 4.53 ↑ % | 12.71 ↑ % | 877.28 Million Dollars | 34.27 Million Dollars | 1.4266 |
| 66 | Algorand (ALGO) | 0.0958260362 | 0.32 ↑ % | 0.26 ↑ % | 11.75 ↑ % | 866.21 Million Dollars | 23.52 Million Dollars | 0.0824514047 |
| 67 | Jupiter (JUP) | 0.2528123589 | -0.05 ↓ % | -5.14 ↓ % | 15.35 ↑ % | 839.42 Million Dollars | 91.75 Million Dollars | 0.2175268323 |
| 68 | Dash (DASH) | 64.15 | -0.23 ↓ % | -9.08 ↓ % | 40.92 ↑ % | 823.04 Million Dollars | 233.53 Million Dollars | 55.20 |
| 69 | Render (RENDER) | 1.5608 | -0.01 ↓ % | 1.09 ↑ % | 10.23 ↑ % | 809.68 Million Dollars | 38.84 Million Dollars | 1.3429 |
| 70 | Quant (QNT) | 66.72 | 0.12 ↑ % | 0.46 ↑ % | 8.67 ↑ % | 805.55 Million Dollars | 5.83 Million Dollars | 57.41 |
| 71 | Stable (STABLE) | 0.0291325198 | 0.45 ↑ % | 3.34 ↑ % | 5.63 ↑ % | 760.77 Million Dollars | 10.51 Million Dollars | 0.0250664357 |
| 72 | PancakeSwap (CAKE) | 2.236 | 0.23 ↑ % | 1.90 ↑ % | 20.18 ↑ % | 715.90 Million Dollars | 78.23 Million Dollars | 1.9238 |
| 73 | Filecoin (FIL) | 0.8368 | -0.35 ↓ % | 4.30 ↑ % | 23.18 ↑ % | 692.00 Million Dollars | 154.70 Million Dollars | 0.7200 |
| 74 | XDC Network (XDC) | 0.0292736939 | 0.20 ↑ % | 4.27 ↑ % | 5.95 ↑ % | 628.64 Million Dollars | 8.15 Million Dollars | 0.0251879059 |
| 75 | Injective (INJ) | 6.250 | 1.27 ↑ % | 20.34 ↑ % | 25.77 ↑ % | 624.77 Million Dollars | 180.15 Million Dollars | 5.377 |
| 76 | VeChain (VET) | 0.0071977547 | -0.07 ↓ % | 0.96 ↑ % | 6.09 ↑ % | 618.90 Million Dollars | 17.38 Million Dollars | 0.0061931497 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.265 | -0.30 ↓ % | -2.41 ↓ % | -7.55 ↓ % | 618.63 Million Dollars | 323.42 Million Dollars | 1.9488 |
| 78 | Aerodrome Finance (AERO) | 0.6103 | -2.02 ↓ % | 11.22 ↑ % | 28.30 ↑ % | 602.17 Million Dollars | 103.24 Million Dollars | 0.5251 |
| 79 | Curve DAO Token (CRV) | 0.3759797755 | 0.02 ↑ % | -2.78 ↓ % | 13.29 ↑ % | 583.98 Million Dollars | 71.15 Million Dollars | 0.3235035263 |
| 80 | Flare (FLR) | 0.0066047643 | -0.01 ↓ % | -1.32 ↓ % | -5.97 ↓ % | 573.44 Million Dollars | 3.57 Million Dollars | 0.0056829241 |
| 81 | ether.fi (ETHFI) | 0.5908 | 1.48 ↑ % | 2.62 ↑ % | 5.17 ↑ % | 570.31 Million Dollars | 44.82 Million Dollars | 0.5083 |
| 82 | Aptos (APT) | 0.6432 | 0.37 ↑ % | 4.14 ↑ % | 22.72 ↑ % | 552.22 Million Dollars | 79.20 Million Dollars | 0.5534 |
| 83 | Pudgy Penguins (PENGU) | 0.0085509745 | -0.39 ↓ % | -2.25 ↓ % | -2.47 ↓ % | 537.52 Million Dollars | 190.17 Million Dollars | 0.0073574979 |
| 84 | Nexo (NEXO) | 0.8310 | 0.04 ↑ % | -0.06 ↓ % | -1.13 ↓ % | 536.95 Million Dollars | 3.60 Million Dollars | 0.7150 |
| 85 | 币安人生 (币安人生) | 0.5218 | -0.24 ↓ % | -2.57 ↓ % | 7.36 ↑ % | 521.78 Million Dollars | 3.76 Million Dollars | 0.4489518206 |
| 86 | SPX6900 (SPX) | 0.5503 | -0.64 ↓ % | -3.49 ↓ % | 0.02 ↑ % | 512.37 Million Dollars | 10.52 Million Dollars | 0.4735353700 |
| 87 | Stacks (STX) | 0.2797791713 | -1.04 ↓ % | 3.95 ↑ % | 11.38 ↑ % | 507.69 Million Dollars | 24.32 Million Dollars | 0.2407298328 |
| 88 | Pons (PONS) | 0.7116 | -1.00 ↓ % | -15.59 ↓ % | 101.05 ↑ % | 498.55 Million Dollars | 172.98 Million Dollars | 0.6123 |
| 89 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 494.25 Million Dollars | 14.84 Million Dollars | 0.8600 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7301 | -0.07 ↓ % | 3.52 ↑ % | 5.25 ↑ % | 481.11 Million Dollars | 102.45 Million Dollars | 0.6282 |
| 91 | EURC (EURC) | 1.1621 | -0.03 ↓ % | 0.12 ↑ % | 0.05 ↑ % | 458.51 Million Dollars | 35.32 Million Dollars | 0.9999 |
| 92 | Pyth Network (PYTH) | 0.0547882184 | 0.01 ↑ % | 0.05 ↑ % | 11.68 ↑ % | 431.46 Million Dollars | 20.89 Million Dollars | 0.0471413172 |
| 93 | 0.1842741697 | -0.11 ↓ % | 4.36 ↑ % | 20.52 ↑ % | 425.97 Million Dollars | 181.65 Million Dollars | 0.1585546553 | |
| 94 | LayerZero (ZRO) | 1.1350 | 0.34 ↑ % | 3.46 ↑ % | 9.24 ↑ % | 424.37 Million Dollars | 50.75 Million Dollars | 0.9766 |
| 95 | Celestia (TIA) | 0.4292032779 | 0.34 ↑ % | 2.37 ↑ % | 28.93 ↑ % | 394.84 Million Dollars | 101.36 Million Dollars | 0.3692985180 |
| 96 | Pendle (PENDLE) | 2.260 | 3.37 ↑ % | 7.99 ↑ % | 28.74 ↑ % | 389.53 Million Dollars | 47.44 Million Dollars | 1.9449 |
| 97 | Midnight (NIGHT) | 0.0231624563 | 0.04 ↑ % | -1.67 ↓ % | 25.37 ↑ % | 384.67 Million Dollars | 15.50 Million Dollars | 0.0199296260 |
| 98 | Falcon Finance (FF) | 0.1186295586 | -1.15 ↓ % | 0.27 ↑ % | 37.59 ↑ % | 372.50 Million Dollars | 9.83 Million Dollars | 0.1020721939 |
| 99 | Sei (SEI) | 0.0491712874 | 0.12 ↑ % | 0.99 ↑ % | 11.17 ↑ % | 366.82 Million Dollars | 50.16 Million Dollars | 0.0423083525 |
| 100 | Pieverse (PIEVERSE) | 1.2515 | -1.33 ↓ % | 20.81 ↑ % | 23.58 ↑ % | 363.37 Million Dollars | 56.63 Million Dollars | 1.0768 |
