Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,181.34 | -0.48 ↓ % | -0.63 ↓ % | -5.62 ↓ % | 1,186.47 Billion Dollars | 42.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,557.46 | -0.69 ↓ % | -0.72 ↓ % | -7.72 ↓ % | 187.96 Billion Dollars | 16.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 83.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.46 | -1.00 ↓ % | 0.04 ↑ % | -4.10 ↓ % | 74.46 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 73.63 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0283 | -1.14 ↓ % | -2.33 ↓ % | -9.48 ↓ % | 63.81 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.70 | -1.04 ↓ % | 0.08 ↑ % | -4.29 ↓ % | 38.14 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237815868 | -0.05 ↓ % | -0.52 ↓ % | 1.41 ↑ % | 30.71 Billion Dollars | 963.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.44 | -1.46 ↓ % | 3.93 ↑ % | -8.02 ↓ % | 15.80 Billion Dollars | 753.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730567019 | -1.43 ↓ % | -0.88 ↓ % | -11.30 ↓ % | 12.46 Billion Dollars | 875.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.411 | -0.44 ↓ % | -0.37 ↓ % | -2.29 ↓ % | 8.66 Billion Dollars | 834.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 393.96 | -0.98 ↓ % | -2.33 ↓ % | -11.76 ↓ % | 6.60 Billion Dollars | 453.34 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1749890484 | -1.40 ↓ % | -4.58 ↓ % | -25.14 ↓ % | 5.94 Billion Dollars | 229.53 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1493763328 | -1.10 ↓ % | -0.92 ↓ % | -6.46 ↓ % | 5.81 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 302.11 | -3.30 ↓ % | -1.99 ↓ % | -5.59 ↓ % | 5.67 Billion Dollars | 129.17 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.148 | -1.24 ↓ % | -0.45 ↓ % | -8.96 ↓ % | 5.20 Billion Dollars | 302.81 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1409453903 | -1.81 ↓ % | 0.41 ↑ % | -13.03 ↓ % | 5.13 Billion Dollars | 542.08 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 4.70 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5572 | -0.29 ↓ % | -0.29 ↓ % | -5.65 ↓ % | 4.20 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 186.89 | -1.59 ↓ % | 1.75 ↑ % | -5.02 ↓ % | 3.75 Billion Dollars | 158.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0725361654 | -0.87 ↓ % | -2.07 ↓ % | -9.15 ↓ % | 3.15 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.49 | -1.04 ↓ % | 1.92 ↑ % | -6.43 ↓ % | 3.13 Billion Dollars | 262.22 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 122.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6695 | -1.48 ↓ % | 0.02 ↑ % | -6.68 ↓ % | 2.70 Billion Dollars | 418.87 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.081 | -1.99 ↓ % | -0.15 ↓ % | -3.68 ↓ % | 2.63 Billion Dollars | 381.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542355393 | -1.14 ↓ % | -1.63 ↓ % | -6.28 ↓ % | 2.50 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,026.29 | -0.01 ↓ % | 1.38 ↑ % | -3.90 ↓ % | 2.47 Billion Dollars | 284.96 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041554 | -2.38 ↓ % | -2.07 ↓ % | -11.22 ↓ % | 2.45 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8339 | -1.83 ↓ % | -3.22 ↓ % | -15.40 ↓ % | 2.38 Billion Dollars | 315.13 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.61 | -0.85 ↓ % | -1.65 ↓ % | -10.23 ↓ % | 2.32 Billion Dollars | 203.72 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.06 | -0.34 ↓ % | 3.47 ↑ % | 49.80 ↑ % | 1.93 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0588039450 | -0.82 ↓ % | 3.50 ↑ % | -0.26 ↓ % | 1.87 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,031.11 | -0.01 ↓ % | 1.46 ↑ % | -3.97 ↓ % | 1.82 Billion Dollars | 177.77 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.815 | -1.42 ↓ % | 1.36 ↑ % | -5.35 ↓ % | 1.75 Billion Dollars | 181.93 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4893551083 | -1.01 ↓ % | -4.11 ↓ % | -20.37 ↓ % | 1.70 Billion Dollars | 372.87 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6144 | -1.06 ↓ % | 1.71 ↑ % | -3.17 ↓ % | 1.66 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 195.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.50 | -0.58 ↓ % | 1.04 ↑ % | 2.81 ↑ % | 1.56 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3036318654 | -2.42 ↓ % | 1.29 ↑ % | -13.34 ↓ % | 1.48 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4462150455 | -1.09 ↓ % | -10.19 ↓ % | -14.98 ↓ % | 1.47 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8397 | -2.24 ↓ % | -2.47 ↓ % | -12.26 ↓ % | 1.42 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9963 | -0.33 ↓ % | -0.27 ↓ % | -0.26 ↓ % | 1.37 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1231888408 | -0.82 ↓ % | 0.23 ↑ % | -4.94 ↓ % | 1.33 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 79.12 | -5.55 ↓ % | 6.14 ↑ % | 9.70 ↑ % | 1.22 Billion Dollars | 526.63 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9197 | 2.30 ↑ % | -66.16 ↓ % | -68.23 ↓ % | 1.21 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0517446328 | -0.08 ↓ % | -1.17 ↓ % | -9.14 ↓ % | 1.21 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.128 | -1.64 ↓ % | 1.41 ↑ % | -4.98 ↓ % | 1.18 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6355 | 0.13 ↑ % | -1.89 ↓ % | -8.56 ↓ % | 1.14 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.096 | 0.30 ↑ % | 5.27 ↑ % | 0.19 ↑ % | 1.12 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.02 Billion Dollars | 140.78 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023121 | -0.80 ↓ % | -6.35 ↓ % | -17.55 ↓ % | 956.68 Million Dollars | 226.81 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.735 | -0.53 ↓ % | -1.30 ↓ % | -4.56 ↓ % | 906.86 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367986791 | -0.46 ↓ % | 4.75 ↑ % | 9.82 ↑ % | 880.22 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7150 | -1.20 ↓ % | 0.74 ↑ % | -11.18 ↓ % | 872.54 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5846 | -1.77 ↓ % | -2.30 ↓ % | -11.27 ↓ % | 817.17 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.30 | -1.32 ↓ % | -2.18 ↓ % | -4.23 ↓ % | 788.33 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4961 | -1.68 ↓ % | -1.63 ↓ % | -9.52 ↓ % | 776.12 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0842142353 | -0.71 ↓ % | -3.01 ↓ % | -15.91 ↓ % | 752.41 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0272755319 | -0.82 ↓ % | -0.09 ↓ % | -8.56 ↓ % | 750.99 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0703576244 | -1.22 ↓ % | -1.57 ↓ % | -8.73 ↓ % | 750.51 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0795579142 | -1.77 ↓ % | -1.37 ↓ % | -10.56 ↓ % | 739.39 Million Dollars | 159.35 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2190571820 | -0.68 ↓ % | 7.34 ↑ % | 17.34 ↑ % | 727.34 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7003 | -0.41 ↓ % | 0.63 ↑ % | -1.80 ↓ % | 700.33 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815403810 | -0.08 ↓ % | 0.78 ↑ % | 0.52 ↑ % | 696.66 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.485 | -0.46 ↓ % | -0.38 ↓ % | -0.45 ↓ % | 690.89 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.51 | 0.36 ↑ % | 10.60 ↑ % | -4.14 ↓ % | 634.26 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282652890 | -0.18 ↓ % | -0.37 ↓ % | -4.70 ↓ % | 593.83 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068355911 | -0.39 ↓ % | -0.27 ↓ % | -6.64 ↓ % | 591.84 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7173 | -1.60 ↓ % | 1.01 ↑ % | -7.28 ↓ % | 567.71 Million Dollars | 97.74 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8797 | -2.96 ↓ % | 9.82 ↑ % | 2.50 ↑ % | 541.40 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309418424 | -0.66 ↓ % | 0.28 ↑ % | -1.10 ↓ % | 513.86 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.55 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5909 | -2.07 ↓ % | -2.01 ↓ % | -6.03 ↓ % | 491.80 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011580603 | -2.29 ↓ % | -6.44 ↓ % | -18.26 ↓ % | 471.57 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7216 | -0.19 ↓ % | -1.93 ↓ % | -9.07 ↓ % | 466.29 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0721899964 | -1.79 ↓ % | -1.94 ↓ % | -12.40 ↓ % | 459.33 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4689327410 | -1.74 ↓ % | -1.33 ↓ % | 7.65 ↑ % | 449.22 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1374 | 0.01 ↑ % | 0.20 ↑ % | -0.67 ↓ % | 429.62 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3022 | -0.84 ↓ % | 2.14 ↑ % | -0.80 ↓ % | 421.45 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.99 | -1.77 ↓ % | 2.65 ↑ % | -6.16 ↓ % | 420.58 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.167 | -0.58 ↓ % | -1.36 ↓ % | -18.86 ↓ % | 416.61 Million Dollars | 142.53 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0562586494 | -1.61 ↓ % | 5.30 ↑ % | 5.17 ↑ % | 406.06 Million Dollars | 92.46 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6040 | -2.09 ↓ % | 5.74 ↑ % | 0.09 ↑ % | 401.00 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6213 | -1.12 ↓ % | -1.32 ↓ % | -12.25 ↓ % | 384.91 Million Dollars | 221.06 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043857047 | -0.96 ↓ % | -1.83 ↓ % | -8.25 ↓ % | 377.10 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 89 | 0.1639215664 | -1.92 ↓ % | -1.72 ↓ % | -14.19 ↓ % | 370.28 Million Dollars | 125.64 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057164301 | -2.31 ↓ % | -0.73 ↓ % | -12.67 ↓ % | 359.34 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9964 | 0.00 ↓ % | 0.07 ↑ % | -0.10 ↓ % | 348.85 Million Dollars | 288.82 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000039530 | -2.48 ↓ % | -2.90 ↓ % | -11.78 ↓ % | 347.84 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5099 | -1.79 ↓ % | -3.35 ↓ % | -12.56 ↓ % | 335.07 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000597556 | -1.72 ↓ % | 1.50 ↑ % | -14.00 ↓ % | 330.40 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3534236439 | -1.17 ↓ % | 8.69 ↑ % | -0.52 ↓ % | 327.75 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3535524881 | -1.14 ↓ % | 2.12 ↑ % | -6.68 ↓ % | 325.24 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168437257 | -0.02 ↓ % | -0.78 ↓ % | -0.47 ↓ % | 323.93 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6565 | -1.32 ↓ % | 3.99 ↑ % | -9.69 ↓ % | 319.76 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1631969344 | -1.53 ↓ % | -2.61 ↓ % | -10.13 ↓ % | 296.14 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3179301822 | -2.10 ↓ % | -1.51 ↓ % | -16.45 ↓ % | 295.99 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
