Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,093.56 | 0.23 ↑ % | -0.07 ↓ % | -4.02 ↓ % | 1,564.25 Billion Dollars | 17.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,181.84 | 0.24 ↑ % | 0.26 ↑ % | -7.60 ↓ % | 263.32 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 39.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.56 | 0.10 ↑ % | -0.61 ↓ % | -1.26 ↓ % | 87.82 Billion Dollars | 683.77 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4095 | -0.02 ↓ % | -0.39 ↓ % | -5.84 ↓ % | 87.15 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.95 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.16 | 0.08 ↑ % | -0.59 ↓ % | -10.73 ↓ % | 49.82 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3563698445 | -0.16 ↓ % | 0.64 ↑ % | 1.36 ↑ % | 33.78 Billion Dollars | 619.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1099701761 | 0.19 ↑ % | 0.46 ↑ % | -0.94 ↓ % | 18.69 Billion Dollars | 760.60 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.09 | 1.46 ↑ % | 7.44 ↑ % | 1.11 ↑ % | 11.22 Billion Dollars | 343.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.00 ↓ % | 2.51 ↑ % | 5.33 ↑ % | 9.31 Billion Dollars | 920.34 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2541066194 | 0.13 ↑ % | -0.57 ↓ % | -11.22 ↓ % | 9.20 Billion Dollars | 245.60 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 516.58 | 0.57 ↑ % | 0.90 ↑ % | -11.85 ↓ % | 8.62 Billion Dollars | 440.57 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 411.50 | -0.10 ↓ % | -1.44 ↓ % | -10.59 ↓ % | 8.24 Billion Dollars | 204.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.34 | 0.12 ↑ % | 2.41 ↑ % | -4.36 ↓ % | 7.27 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.684 | 0.18 ↑ % | -0.68 ↓ % | -10.01 ↓ % | 7.04 Billion Dollars | 485.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537133329 | -0.29 ↓ % | 2.21 ↑ % | -1.53 ↓ % | 5.93 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9072 | -0.04 ↓ % | -1.01 ↓ % | -21.52 ↓ % | 5.13 Billion Dollars | 199.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1507818365 | 0.24 ↑ % | -1.06 ↓ % | -12.38 ↓ % | 5.05 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 505.32 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.35 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.84 | 0.17 ↑ % | -0.59 ↓ % | -6.47 ↓ % | 4.31 Billion Dollars | 190.56 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0597 | -0.08 ↓ % | -0.33 ↓ % | -19.70 ↓ % | 4.24 Billion Dollars | 376.00 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.173 | 0.43 ↑ % | 0.05 ↑ % | -4.13 ↓ % | 4.13 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.256 | 0.03 ↑ % | -0.91 ↓ % | -10.57 ↓ % | 4.00 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0906813012 | 0.04 ↑ % | -1.10 ↓ % | -7.40 ↓ % | 3.93 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057942 | 0.10 ↑ % | -1.41 ↓ % | -12.67 ↓ % | 3.41 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0708581925 | 0.14 ↑ % | -0.73 ↓ % | -4.81 ↓ % | 3.09 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 269.33 | 0.22 ↑ % | -2.05 ↓ % | -17.85 ↓ % | 2.94 Billion Dollars | 162.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.26 | -0.04 ↓ % | 0.01 ↑ % | -3.86 ↓ % | 2.69 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.531 | 0.09 ↑ % | 0.54 ↑ % | -12.29 ↓ % | 2.25 Billion Dollars | 170.68 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2661 | 0.06 ↑ % | -0.86 ↓ % | -9.39 ↓ % | 2.13 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,534.04 | -0.03 ↓ % | 0.02 ↑ % | -3.95 ↓ % | 2.13 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6410 | -0.09 ↓ % | -0.01 ↓ % | -9.31 ↓ % | 2.12 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5173 | 0.08 ↑ % | 0.95 ↑ % | -4.77 ↓ % | 1.97 Billion Dollars | 157.74 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0605932462 | 0.64 ↑ % | -1.77 ↓ % | -12.51 ↓ % | 1.93 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.36 | 0.09 ↑ % | 0.02 ↑ % | -6.50 ↓ % | 1.75 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6614 | 0.18 ↑ % | -1.20 ↓ % | -8.68 ↓ % | 1.72 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3494736036 | 0.10 ↑ % | 0.99 ↑ % | -16.23 ↓ % | 1.70 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1589716856 | 0.29 ↑ % | -1.21 ↓ % | -9.58 ↓ % | 1.68 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698460866 | 0.15 ↑ % | -0.15 ↓ % | -12.84 ↓ % | 1.62 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037241 | 0.27 ↑ % | -1.36 ↓ % | -17.02 ↓ % | 1.54 Billion Dollars | 138.27 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.53 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.591 | -0.08 ↓ % | -2.74 ↓ % | -24.01 ↓ % | 1.43 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.967 | -0.07 ↓ % | -1.11 ↓ % | -9.49 ↓ % | 1.41 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9901 | -0.06 ↓ % | -1.02 ↓ % | -7.83 ↓ % | 1.39 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.26 | 0.05 ↑ % | -0.57 ↓ % | -9.41 ↓ % | 1.39 Billion Dollars | 173.71 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.35 | 0.33 ↑ % | 3.27 ↑ % | 6.94 ↑ % | 1.12 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.089 | 0.14 ↑ % | 0.17 ↑ % | -5.37 ↓ % | 1.09 Billion Dollars | 954.47 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 375.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.050 | 0.07 ↑ % | 2.51 ↑ % | 0.81 ↑ % | 1.04 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0917739765 | 0.18 ↑ % | 0.99 ↑ % | -11.49 ↓ % | 976.90 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1085978004 | 0.19 ↑ % | -2.32 ↓ % | -16.16 ↓ % | 967.97 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061650507 | 0.07 ↑ % | -0.87 ↓ % | -21.68 ↓ % | 958.31 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8190 | 0.15 ↑ % | -1.03 ↓ % | -11.95 ↓ % | 943.60 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.49 | -0.89 ↓ % | -5.76 ↓ % | 3.32 ↑ % | 935.52 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340629358 | -0.05 ↓ % | -0.38 ↓ % | -11.24 ↓ % | 934.81 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7645 | 0.09 ↑ % | -1.49 ↓ % | -18.01 ↓ % | 863.37 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2405164840 | 0.13 ↑ % | -0.41 ↓ % | -15.32 ↓ % | 813.12 Million Dollars | 85.68 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.202 | 0.30 ↑ % | 0.85 ↑ % | -4.22 ↓ % | 811.16 Million Dollars | 1.09 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0350591286 | -0.46 ↓ % | -4.38 ↓ % | 2.98 ↑ % | 798.05 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091652939 | 0.22 ↑ % | -0.60 ↓ % | 2.67 ↑ % | 789.94 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9377 | 0.48 ↑ % | -1.71 ↓ % | -19.78 ↓ % | 768.08 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0891469403 | -0.05 ↓ % | -2.27 ↓ % | 5.57 ↑ % | 761.65 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9594 | 0.25 ↑ % | -1.62 ↓ % | -19.00 ↓ % | 749.76 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1186185628 | -0.07 ↓ % | -1.53 ↓ % | -17.84 ↓ % | 729.59 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 71 | 0.2416549548 | 0.40 ↑ % | -0.31 ↓ % | 19.13 ↑ % | 658.94 Million Dollars | 24.48 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.21 | 0.34 ↑ % | 6.06 ↑ % | -1.86 ↓ % | 655.72 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1964404051 | -0.16 ↓ % | -1.88 ↓ % | -23.05 ↓ % | 652.24 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315194281 | 0.45 ↑ % | -2.87 ↓ % | 2.56 ↑ % | 647.75 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017440436 | 0.22 ↑ % | -0.56 ↓ % | -21.41 ↓ % | 620.14 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067401385 | 0.14 ↑ % | -1.64 ↓ % | -15.84 ↓ % | 579.55 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8799 | 0.23 ↑ % | 1.40 ↑ % | -5.20 ↓ % | 568.57 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061563 | -0.21 ↓ % | -2.00 ↓ % | -22.69 ↓ % | 541.72 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085071525 | 0.11 ↑ % | 0.36 ↑ % | -21.90 ↓ % | 534.76 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319782262 | 0.03 ↑ % | -0.58 ↓ % | -3.30 ↓ % | 531.08 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.14 | 0.10 ↑ % | -0.95 ↓ % | -16.10 ↓ % | 522.50 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.155 | 0.08 ↑ % | -1.52 ↓ % | -14.81 ↓ % | 511.69 Million Dollars | 164.71 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 494.20 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474651800 | 0.10 ↑ % | 0.04 ↑ % | 2.59 ↑ % | 491.99 Million Dollars | 134.78 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4538 | -0.10 ↓ % | -1.44 ↓ % | -11.35 ↓ % | 474.24 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7203 | 0.12 ↑ % | -1.04 ↓ % | -21.56 ↓ % | 473.23 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.679 | -0.68 ↓ % | -2.19 ↓ % | 8.48 ↑ % | 467.74 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1617 | 0.00 ↓ % | 0.03 ↑ % | -1.38 ↓ % | 455.65 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000810248 | 0.97 ↑ % | 0.64 ↑ % | -18.89 ↓ % | 448.80 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0622727419 | 0.01 ↑ % | -0.69 ↓ % | -14.99 ↓ % | 441.93 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 91 | 0.1949058376 | 0.36 ↑ % | -1.32 ↓ % | -19.36 ↓ % | 440.27 Million Dollars | 160.72 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2377431315 | 0.26 ↑ % | -1.23 ↓ % | -11.70 ↓ % | 431.41 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2218 | 0.52 ↑ % | -2.68 ↓ % | -6.33 ↓ % | 427.63 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4181884450 | 1.49 ↑ % | 6.27 ↑ % | -7.76 ↓ % | 418.19 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2905 | 0.02 ↑ % | 0.11 ↑ % | -14.90 ↓ % | 417.55 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | 0.03 ↑ % | -0.17 ↓ % | 393.52 Million Dollars | 216.38 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4182137304 | -0.15 ↓ % | -0.88 ↓ % | -22.01 ↓ % | 392.13 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3845577496 | -1.47 ↓ % | -3.01 ↓ % | -8.46 ↓ % | 384.56 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2133873489 | 0.64 ↑ % | -0.70 ↓ % | 17.75 ↑ % | 384.10 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196927852 | -0.31 ↓ % | 0.60 ↑ % | -3.65 ↓ % | 378.57 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
