Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,145.85 | -0.14 ↓ % | 2.50 ↑ % | -0.23 ↓ % | 1,589.60 Billion Dollars | 27.94 Billion Dollars | 68,485.30 |
| 2 | Ethereum (ETH) | 2,543.63 | -0.01 ↓ % | 1.54 ↑ % | 1.91 ↑ % | 310.44 Billion Dollars | 13.81 Billion Dollars | 2,201.02 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.41 Billion Dollars | 63.18 Billion Dollars | 0.8652 |
| 4 | BNB (BNB) | 726.26 | -0.18 ↓ % | 0.72 ↑ % | -2.09 ↓ % | 96.71 Billion Dollars | 1.49 Billion Dollars | 628.44 |
| 5 | XRP (XRP) | 1.4596 | -1.06 ↓ % | 7.78 ↑ % | 4.21 ↑ % | 91.78 Billion Dollars | 3.97 Billion Dollars | 1.2630 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.22 Billion Dollars | 15.06 Billion Dollars | 0.8652 |
| 7 | Solana (SOL) | 103.25 | -0.44 ↓ % | 2.35 ↑ % | -1.05 ↓ % | 60.59 Billion Dollars | 2.85 Billion Dollars | 89.34 |
| 8 | TRON (TRX) | 0.3404108509 | -0.06 ↓ % | -0.24 ↓ % | 1.76 ↑ % | 32.32 Billion Dollars | 453.16 Million Dollars | 0.2945592114 |
| 9 | Hyperliquid (HYPE) | 81.28 | -0.70 ↓ % | 4.06 ↑ % | -4.91 ↓ % | 20.46 Billion Dollars | 787.83 Million Dollars | 70.33 |
| 10 | Zcash (ZEC) | 1,197.76 | 0.63 ↑ % | 10.26 ↑ % | 2.92 ↑ % | 20.21 Billion Dollars | 1.40 Billion Dollars | 1,036.43 |
| 11 | Dogecoin (DOGE) | 0.0848006529 | -0.48 ↓ % | 0.81 ↑ % | -6.17 ↓ % | 14.55 Billion Dollars | 740.98 Million Dollars | 0.0733784289 |
| 12 | Monero (XMR) | 513.84 | 0.05 ↑ % | -3.23 ↓ % | -1.79 ↓ % | 9.66 Billion Dollars | 132.04 Million Dollars | 444.63 |
| 13 | Chainlink (LINK) | 11.74 | 0.28 ↑ % | 2.91 ↑ % | -8.39 ↓ % | 8.78 Billion Dollars | 308.70 Million Dollars | 10.16 |
| 14 | UNUS SED LEO (LEO) | 9.000 | 0.00 ↓ % | -0.57 ↓ % | -2.29 ↓ % | 8.28 Billion Dollars | 144.14 Thousand Dollar | 7.788 |
| 15 | Cardano (ADA) | 0.2127199364 | -0.72 ↓ % | 2.21 ↑ % | -3.70 ↓ % | 7.82 Billion Dollars | 427.51 Million Dollars | 0.1840676246 |
| 16 | Stellar (XLM) | 0.1934997454 | -0.70 ↓ % | 8.04 ↑ % | 0.42 ↑ % | 6.74 Billion Dollars | 300.18 Million Dollars | 0.1674362972 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.67 Billion Dollars | 34.10 Million Dollars | 0.8652 |
| 18 | Dai (DAI) | 0.9991 | -0.08 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.57 Billion Dollars | 31.70 Million Dollars | 0.8646 |
| 19 | Bitcoin Cash (BCH) | 226.76 | -0.22 ↓ % | 1.33 ↑ % | -13.48 ↓ % | 4.56 Billion Dollars | 166.71 Million Dollars | 196.22 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.32 Billion Dollars | 1.07 Billion Dollars | 0.8651 |
| 21 | Litecoin (LTC) | 53.90 | -0.72 ↓ % | -1.56 ↓ % | -2.31 ↓ % | 4.18 Billion Dollars | 209.10 Million Dollars | 46.64 |
| 22 | Uniswap (UNI) | 6.699 | 1.96 ↑ % | 7.21 ↑ % | -3.31 ↓ % | 4.16 Billion Dollars | 445.96 Million Dollars | 5.797 |
| 23 | Canton (CC) | 0.0975330650 | 0.20 ↑ % | 2.05 ↑ % | -7.67 ↓ % | 3.86 Billion Dollars | 13.01 Million Dollars | 0.0843958488 |
| 24 | Gram (GRAM) | 1.3577 | -0.35 ↓ % | -0.04 ↓ % | -3.32 ↓ % | 3.79 Billion Dollars | 39.33 Million Dollars | 1.1748 |
| 25 | Hedera (HBAR) | 0.0780928975 | -0.36 ↓ % | 2.75 ↑ % | -5.56 ↓ % | 3.42 Billion Dollars | 48.94 Million Dollars | 0.0675741747 |
| 26 | Avalanche (AVAX) | 7.618 | 0.03 ↑ % | 2.90 ↑ % | -6.31 ↓ % | 3.37 Billion Dollars | 280.53 Million Dollars | 6.592 |
| 27 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 3.31 Billion Dollars | 1.05 Billion Dollars | 0.8654 |
| 28 | NEAR Protocol (NEAR) | 2.525 | -1.25 ↓ % | 8.61 ↑ % | 9.06 ↑ % | 3.30 Billion Dollars | 396.56 Million Dollars | 2.185 |
| 29 | Shiba Inu (SHIB) | 0.0000053129 | -0.87 ↓ % | 1.50 ↑ % | -2.90 ↓ % | 3.13 Billion Dollars | 58.97 Million Dollars | 0.0000045973 |
| 30 | Sui (SUI) | 0.7364 | -0.96 ↓ % | 2.49 ↑ % | -11.27 ↓ % | 3.02 Billion Dollars | 507.15 Million Dollars | 0.6372 |
| 31 | Cronos (CRO) | 0.0595240842 | 0.08 ↑ % | 2.32 ↑ % | 3.96 ↑ % | 2.89 Billion Dollars | 6.14 Million Dollars | 0.0515064877 |
| 32 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 52.86 Million Dollars | 0.8651 |
| 33 | Bittensor (TAO) | 237.69 | -0.43 ↓ % | 1.35 ↑ % | -8.20 ↓ % | 2.70 Billion Dollars | 185.43 Million Dollars | 205.68 |
| 34 | Tether Gold (XAUt) | 4,292.18 | -0.41 ↓ % | -1.25 ↓ % | -2.63 ↓ % | 2.67 Billion Dollars | 270.56 Million Dollars | 3,714.04 |
| 35 | MemeCore (M) | 1.0912 | 0.63 ↑ % | -4.45 ↓ % | -4.86 ↓ % | 2.48 Billion Dollars | 2.55 Million Dollars | 0.9443 |
| 36 | OKB (OKB) | 114.44 | -0.10 ↓ % | 0.90 ↑ % | -0.39 ↓ % | 2.40 Billion Dollars | 18.25 Million Dollars | 99.02 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.39 Billion Dollars | 280.05 Million Dollars | 0.8654 |
| 38 | Aave (AAVE) | 131.00 | 1.30 ↑ % | 3.79 ↑ % | -1.06 ↓ % | 2.02 Billion Dollars | 192.57 Million Dollars | 113.35 |
| 39 | Aster (ASTER) | 0.7038 | 0.08 ↑ % | 0.86 ↑ % | -8.90 ↓ % | 1.90 Billion Dollars | 63.31 Million Dollars | 0.6090 |
| 40 | Mantle (MNT) | 0.5718 | -0.30 ↓ % | 1.34 ↑ % | -8.47 ↓ % | 1.89 Billion Dollars | 26.03 Million Dollars | 0.4947868809 |
| 41 | PAX Gold (PAXG) | 4,296.24 | -0.42 ↓ % | -1.21 ↓ % | -2.59 ↓ % | 1.86 Billion Dollars | 186.64 Million Dollars | 3,717.56 |
| 42 | World Liberty Financial (WLFI) | 0.0579453226 | -0.27 ↓ % | 1.80 ↑ % | 2.82 ↑ % | 1.84 Billion Dollars | 49.23 Million Dollars | 0.0501403774 |
| 43 | Ondo (ONDO) | 0.3598927036 | -0.07 ↓ % | 2.97 ↑ % | -7.03 ↓ % | 1.75 Billion Dollars | 113.81 Million Dollars | 0.3114169558 |
| 44 | Polkadot (DOT) | 1.0200 | 0.10 ↑ % | 0.17 ↑ % | -5.69 ↓ % | 1.74 Billion Dollars | 116.00 Million Dollars | 0.8826 |
| 45 | Pump.fun (PUMP) | 0.0036999265 | -0.98 ↓ % | 3.72 ↑ % | -16.67 ↓ % | 1.73 Billion Dollars | 118.72 Million Dollars | 0.0032015649 |
| 46 | Internet Computer (ICP) | 2.782 | -0.42 ↓ % | 0.59 ↑ % | -7.95 ↓ % | 1.55 Billion Dollars | 48.78 Million Dollars | 2.408 |
| 47 | USDD (USDD) | 1.0009 | -0.13 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 1.85 Million Dollars | 0.8661 |
| 48 | Sky (SKY) | 0.0641904801 | -0.10 ↓ % | 1.68 ↑ % | -6.28 ↓ % | 1.50 Billion Dollars | 17.16 Million Dollars | 0.0555443434 |
| 49 | Ethena (ENA) | 0.1460983476 | 0.23 ↑ % | 5.17 ↑ % | -12.11 ↓ % | 1.47 Billion Dollars | 295.45 Million Dollars | 0.1264196306 |
| 50 | Pepe (PEPE) | 0.0000035234 | -1.16 ↓ % | 3.54 ↑ % | -2.86 ↓ % | 1.46 Billion Dollars | 189.70 Million Dollars | 0.0000030488 |
| 51 | Worldcoin (WLD) | 0.3914582469 | -0.84 ↓ % | 1.04 ↑ % | -15.62 ↓ % | 1.41 Billion Dollars | 159.12 Million Dollars | 0.3387307783 |
| 52 | Bitget Token (BGB) | 1.9487 | -0.26 ↓ % | 0.96 ↑ % | -3.06 ↓ % | 1.36 Billion Dollars | 11.47 Million Dollars | 1.6862 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.31 Billion Dollars | 211.04 Million Dollars | 0.8651 |
| 54 | Ethereum Classic (ETC) | 7.656 | -0.49 ↓ % | 0.99 ↑ % | -2.43 ↓ % | 1.21 Billion Dollars | 34.63 Million Dollars | 6.625 |
| 55 | Morpho (MORPHO) | 2.202 | 0.09 ↑ % | 1.20 ↑ % | -10.42 ↓ % | 1.14 Billion Dollars | 17.57 Million Dollars | 1.9058 |
| 56 | Lighter (LIT) | 4.499 | 1.48 ↑ % | 7.41 ↑ % | -3.90 ↓ % | 1.12 Billion Dollars | 104.27 Million Dollars | 3.893 |
| 57 | Pi (PI) | 0.0978803896 | 0.10 ↑ % | 0.48 ↑ % | 3.86 ↑ % | 1.10 Billion Dollars | 4.72 Million Dollars | 0.0846963905 |
| 58 | Venice Token (VVV) | 22.46 | -1.09 ↓ % | 2.71 ↑ % | 23.87 ↑ % | 1.08 Billion Dollars | 35.63 Million Dollars | 19.44 |
| 59 | POL (prev. MATIC) (POL) | 0.0973436169 | -0.15 ↓ % | 0.03 ↑ % | 1.29 ↑ % | 1.04 Billion Dollars | 92.51 Million Dollars | 0.0842319184 |
| 60 | GateToken (GT) | 9.316 | 0.13 ↑ % | 1.26 ↑ % | -0.37 ↓ % | 993.38 Million Dollars | 3.60 Million Dollars | 8.061 |
| 61 | KuCoin Token (KCS) | 7.019 | -0.22 ↓ % | 2.79 ↑ % | -0.23 ↓ % | 962.73 Million Dollars | 6.59 Million Dollars | 6.074 |
| 62 | Kaspa (KAS) | 0.0347839453 | -0.79 ↓ % | 1.76 ↑ % | -3.80 ↓ % | 963.53 Million Dollars | 9.96 Million Dollars | 0.0300987218 |
| 63 | Arbitrum (ARB) | 0.1407537353 | 0.23 ↑ % | 2.45 ↑ % | -16.84 ↓ % | 939.96 Million Dollars | 147.81 Million Dollars | 0.1217949109 |
| 64 | JUST (JST) | 0.1128547607 | -0.13 ↓ % | -0.89 ↓ % | 3.98 ↑ % | 924.14 Million Dollars | 26.12 Million Dollars | 0.0976537887 |
| 65 | Algorand (ALGO) | 0.0971880248 | -0.74 ↓ % | 1.46 ↑ % | 1.86 ↑ % | 878.71 Million Dollars | 71.30 Million Dollars | 0.0840972838 |
| 66 | Cosmos (ATOM) | 1.6019 | 0.01 ↑ % | -0.02 ↓ % | -2.94 ↓ % | 849.62 Million Dollars | 33.98 Million Dollars | 1.3861 |
| 67 | Jupiter (JUP) | 0.2431942279 | -0.12 ↓ % | 4.59 ↑ % | -4.42 ↓ % | 807.25 Million Dollars | 39.61 Million Dollars | 0.2104371814 |
| 68 | Filecoin (FIL) | 0.9530 | -1.18 ↓ % | -3.12 ↓ % | 13.76 ↑ % | 788.89 Million Dollars | 371.08 Million Dollars | 0.8246 |
| 69 | Quant (QNT) | 64.01 | -0.23 ↓ % | -0.51 ↓ % | -3.92 ↓ % | 772.81 Million Dollars | 5.38 Million Dollars | 55.39 |
| 70 | PancakeSwap (CAKE) | 2.383 | 0.02 ↑ % | 5.14 ↑ % | 6.75 ↑ % | 761.16 Million Dollars | 64.18 Million Dollars | 2.062 |
| 71 | Stable (STABLE) | 0.0282007124 | 1.36 ↑ % | 0.98 ↑ % | -2.78 ↓ % | 742.25 Million Dollars | 10.22 Million Dollars | 0.0244022175 |
| 72 | Render (RENDER) | 1.3951 | -1.19 ↓ % | 0.08 ↑ % | -10.61 ↓ % | 723.74 Million Dollars | 20.27 Million Dollars | 1.2072 |
| 73 | Dash (DASH) | 55.03 | -0.65 ↓ % | 1.77 ↑ % | -14.29 ↓ % | 706.02 Million Dollars | 86.83 Million Dollars | 47.62 |
| 74 | VeChain (VET) | 0.0078351576 | 0.11 ↑ % | 0.45 ↑ % | 8.82 ↑ % | 673.71 Million Dollars | 23.22 Million Dollars | 0.0067798010 |
| 75 | Injective (INJ) | 6.344 | -0.84 ↓ % | 4.34 ↑ % | 2.15 ↑ % | 634.26 Million Dollars | 89.68 Million Dollars | 5.490 |
| 76 | ether.fi (ETHFI) | 0.6467 | -0.45 ↓ % | 0.54 ↑ % | 9.69 ↑ % | 624.27 Million Dollars | 66.43 Million Dollars | 0.5596 |
| 77 | XDC Network (XDC) | 0.0281446661 | -0.22 ↓ % | 0.94 ↑ % | -3.79 ↓ % | 604.43 Million Dollars | 6.82 Million Dollars | 0.0243537203 |
| 78 | Flare (FLR) | 0.0067094065 | -0.20 ↓ % | 3.54 ↑ % | 1.53 ↑ % | 583.33 Million Dollars | 3.82 Million Dollars | 0.0058056830 |
| 79 | Aerodrome Finance (AERO) | 0.5764 | -0.50 ↓ % | 2.11 ↑ % | -7.90 ↓ % | 569.91 Million Dollars | 29.53 Million Dollars | 0.4987458436 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.041 | -0.88 ↓ % | 3.29 ↑ % | -10.17 ↓ % | 557.42 Million Dollars | 295.21 Million Dollars | 1.7659 |
| 81 | Curve DAO Token (CRV) | 0.3560325481 | 0.03 ↑ % | 1.94 ↑ % | -5.58 ↓ % | 553.85 Million Dollars | 36.03 Million Dollars | 0.3080767441 |
| 82 | Nexo (NEXO) | 0.8296 | 0.02 ↑ % | 0.29 ↑ % | -0.21 ↓ % | 536.02 Million Dollars | 5.53 Million Dollars | 0.7178 |
| 83 | Aptos (APT) | 0.5992 | -0.45 ↓ % | -0.24 ↓ % | -6.62 ↓ % | 521.42 Million Dollars | 58.66 Million Dollars | 0.5185 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 494.30 Million Dollars | 44.22 Million Dollars | 0.8649 |
| 85 | Stacks (STX) | 0.2678894774 | -0.49 ↓ % | -1.73 ↓ % | -5.16 ↓ % | 486.11 Million Dollars | 19.03 Million Dollars | 0.2318061042 |
| 86 | SPX6900 (SPX) | 0.5131 | -1.13 ↓ % | 4.48 ↑ % | -7.43 ↓ % | 477.69 Million Dollars | 7.21 Million Dollars | 0.4439824407 |
| 87 | 币安人生 (币安人生) | 0.4761853836 | -0.52 ↓ % | 0.14 ↑ % | -8.85 ↓ % | 476.19 Million Dollars | 2.32 Million Dollars | 0.4120455933 |
| 88 | EURC (EURC) | 1.1552 | -0.03 ↓ % | -0.37 ↓ % | -0.61 ↓ % | 455.79 Million Dollars | 67.82 Million Dollars | 0.9996 |
| 89 | Pudgy Penguins (PENGU) | 0.0072255797 | -0.71 ↓ % | 0.07 ↑ % | -15.91 ↓ % | 454.20 Million Dollars | 118.20 Million Dollars | 0.0062523303 |
| 90 | Pyth Network (PYTH) | 0.0559283133 | -0.77 ↓ % | -1.37 ↓ % | 2.06 ↑ % | 440.43 Million Dollars | 16.30 Million Dollars | 0.0483950491 |
| 91 | Pons (PONS) | 0.6243 | -1.74 ↓ % | 9.89 ↑ % | -13.10 ↓ % | 430.75 Million Dollars | 102.58 Million Dollars | 0.5402 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6286 | -0.76 ↓ % | 1.96 ↑ % | -13.95 ↓ % | 414.26 Million Dollars | 66.15 Million Dollars | 0.5440 |
| 93 | Pendle (PENDLE) | 2.347 | -0.45 ↓ % | 10.09 ↑ % | 7.53 ↑ % | 407.15 Million Dollars | 54.88 Million Dollars | 2.031 |
| 94 | Falcon Finance (FF) | 0.1268250763 | -0.26 ↓ % | -11.96 ↓ % | 5.75 ↑ % | 398.23 Million Dollars | 20.79 Million Dollars | 0.1097423726 |
| 95 | 0.1694967669 | -1.46 ↓ % | -0.68 ↓ % | -8.11 ↓ % | 391.81 Million Dollars | 106.69 Million Dollars | 0.1466663999 | |
| 96 | LayerZero (ZRO) | 1.0057 | -0.96 ↓ % | -1.88 ↓ % | -11.10 ↓ % | 376.47 Million Dollars | 31.20 Million Dollars | 0.8702 |
| 97 | Raydium (RAY) | 1.3889 | -0.60 ↓ % | -3.50 ↓ % | 19.05 ↑ % | 374.64 Million Dollars | 69.76 Million Dollars | 1.2018 |
| 98 | Midnight (NIGHT) | 0.0207624832 | -0.57 ↓ % | 2.09 ↑ % | -10.21 ↓ % | 344.81 Million Dollars | 10.94 Million Dollars | 0.0179658805 |
| 99 | Bitcoin SV (BSV) | 17.08 | -0.47 ↓ % | -2.73 ↓ % | 1.32 ↑ % | 342.96 Million Dollars | 10.37 Million Dollars | 14.78 |
| 100 | Sei (SEI) | 0.0449519815 | -0.46 ↓ % | -0.46 ↓ % | -8.48 ↓ % | 335.34 Million Dollars | 28.88 Million Dollars | 0.0388971744 |
