Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,455.05 | 0.00 ↑ % | 0.99 ↑ % | 2.95 ↑ % | 1,611.25 Billion Dollars | 31.11 Billion Dollars | 68,222.83 |
| 2 | Ethereum (ETH) | 2,317.13 | 0.04 ↑ % | 1.56 ↑ % | 0.77 ↑ % | 279.65 Billion Dollars | 19.54 Billion Dollars | 1,964.84 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 1.02 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 81.77 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4294 | -0.03 ↓ % | 3.14 ↑ % | 3.30 ↑ % | 88.33 Billion Dollars | 1.81 Billion Dollars | 1.2120 |
| 5 | BNB (BNB) | 652.27 | -0.33 ↓ % | 2.01 ↑ % | 6.05 ↑ % | 87.92 Billion Dollars | 1.49 Billion Dollars | 553.10 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.92 Billion Dollars | 12.45 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.57 | -0.09 ↓ % | 5.98 ↑ % | 11.85 ↑ % | 54.03 Billion Dollars | 5.09 Billion Dollars | 79.35 |
| 8 | TRON (TRX) | 0.3530725099 | 0.55 ↑ % | 1.48 ↑ % | 7.49 ↑ % | 33.47 Billion Dollars | 815.74 Million Dollars | 0.2993920717 |
| 9 | Dogecoin (DOGE) | 0.1103757665 | -0.25 ↓ % | 3.85 ↑ % | 2.38 ↑ % | 18.75 Billion Dollars | 1.24 Billion Dollars | 0.0935944557 |
| 10 | Hyperliquid (HYPE) | 44.02 | -0.12 ↓ % | 3.97 ↑ % | 6.45 ↑ % | 11.22 Billion Dollars | 229.48 Million Dollars | 37.33 |
| 11 | Zcash (ZEC) | 624.72 | -0.02 ↓ % | 9.94 ↑ % | 63.35 ↑ % | 10.41 Billion Dollars | 1.13 Billion Dollars | 529.74 |
| 12 | Cardano (ADA) | 0.2758878491 | -0.25 ↓ % | 5.29 ↑ % | 11.46 ↑ % | 9.99 Billion Dollars | 491.59 Million Dollars | 0.2339424123 |
| 13 | UNUS SED LEO (LEO) | 10.31 | -0.01 ↓ % | -0.63 ↓ % | -0.26 ↓ % | 9.49 Billion Dollars | 570.05 Thousand Dollar | 8.740 |
| 14 | Bitcoin Cash (BCH) | 452.04 | -0.03 ↓ % | 0.37 ↑ % | 0.58 ↑ % | 9.06 Billion Dollars | 232.05 Million Dollars | 383.31 |
| 15 | Chainlink (LINK) | 10.54 | 0.03 ↑ % | 6.99 ↑ % | 16.04 ↑ % | 7.67 Billion Dollars | 903.93 Million Dollars | 8.941 |
| 16 | Monero (XMR) | 411.63 | 0.34 ↑ % | 4.50 ↑ % | 7.79 ↑ % | 7.59 Billion Dollars | 138.88 Million Dollars | 349.05 |
| 17 | Toncoin (TON) | 2.596 | -1.07 ↓ % | -5.12 ↓ % | 96.66 ↑ % | 6.96 Billion Dollars | 959.15 Million Dollars | 2.201 |
| 18 | Canton (CC) | 0.1559333296 | -0.33 ↓ % | 7.61 ↑ % | 4.17 ↑ % | 6.00 Billion Dollars | 26.33 Million Dollars | 0.1322255380 |
| 19 | Stellar (XLM) | 0.1663681394 | -0.42 ↓ % | 4.97 ↑ % | 4.51 ↑ % | 5.57 Billion Dollars | 153.41 Million Dollars | 0.1410738602 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 98.55 Million Dollars | 0.8479 |
| 21 | MemeCore (M) | 3.530 | -0.96 ↓ % | -7.20 ↓ % | 20.22 ↑ % | 4.59 Billion Dollars | 15.46 Million Dollars | 2.993 |
| 22 | Litecoin (LTC) | 58.61 | -0.13 ↓ % | 3.67 ↑ % | 5.84 ↑ % | 4.52 Billion Dollars | 342.07 Million Dollars | 49.70 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 956.39 Million Dollars | 0.8475 |
| 24 | Avalanche (AVAX) | 9.983 | -0.09 ↓ % | 5.04 ↑ % | 9.91 ↑ % | 4.31 Billion Dollars | 307.39 Million Dollars | 8.465 |
| 25 | Sui (SUI) | 1.0745 | -1.08 ↓ % | 11.28 ↑ % | 17.28 ↑ % | 4.30 Billion Dollars | 846.62 Million Dollars | 0.9111 |
| 26 | Hedera (HBAR) | 0.0938015462 | -0.19 ↓ % | 4.07 ↑ % | 6.91 ↑ % | 4.07 Billion Dollars | 84.84 Million Dollars | 0.0795401467 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 87.02 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064682 | -0.29 ↓ % | 2.89 ↑ % | 3.63 ↑ % | 3.81 Billion Dollars | 119.71 Million Dollars | 0.0000054848 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 111.70 Million Dollars | 0.8478 |
| 30 | Bittensor (TAO) | 312.03 | -0.62 ↓ % | 2.43 ↑ % | 14.54 ↑ % | 3.40 Billion Dollars | 268.83 Million Dollars | 264.59 |
| 31 | Cronos (CRO) | 0.0717572392 | -0.20 ↓ % | 2.86 ↑ % | 4.93 ↑ % | 3.13 Billion Dollars | 12.97 Million Dollars | 0.0608474120 |
| 32 | Tether Gold (XAUt) | 4,701.75 | 0.03 ↑ % | -0.19 ↓ % | 2.21 ↑ % | 2.79 Billion Dollars | 164.80 Million Dollars | 3,986.90 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 24.41 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0751071291 | -0.30 ↓ % | 1.04 ↑ % | 43.25 ↑ % | 2.39 Billion Dollars | 106.73 Million Dollars | 0.0636879914 |
| 35 | Uniswap (UNI) | 3.727 | -0.44 ↓ % | 7.53 ↑ % | 16.31 ↑ % | 2.37 Billion Dollars | 339.38 Million Dollars | 3.160 |
| 36 | Polkadot (DOT) | 1.3748 | -0.17 ↓ % | 4.38 ↑ % | 14.78 ↑ % | 2.31 Billion Dollars | 190.51 Million Dollars | 1.1658 |
| 37 | Mantle (MNT) | 0.6897 | -0.11 ↓ % | 4.06 ↑ % | 9.61 ↑ % | 2.28 Billion Dollars | 48.90 Million Dollars | 0.5849 |
| 38 | PAX Gold (PAXG) | 4,707.74 | 0.02 ↑ % | -0.15 ↓ % | 2.32 ↑ % | 2.22 Billion Dollars | 155.08 Million Dollars | 3,991.99 |
| 39 | Ondo (ONDO) | 0.4471110388 | 0.19 ↑ % | 22.91 ↑ % | 66.69 ↑ % | 2.18 Billion Dollars | 690.55 Million Dollars | 0.3791331706 |
| 40 | Internet Computer (ICP) | 3.824 | 1.34 ↑ % | 20.39 ↑ % | 64.37 ↑ % | 2.11 Billion Dollars | 415.49 Million Dollars | 3.243 |
| 41 | NEAR Protocol (NEAR) | 1.5804 | -0.04 ↓ % | 5.92 ↑ % | 22.66 ↑ % | 2.05 Billion Dollars | 364.56 Million Dollars | 1.3401 |
| 42 | Sky (SKY) | 0.0826455164 | -0.35 ↓ % | 2.35 ↑ % | 2.01 ↑ % | 1.92 Billion Dollars | 30.04 Million Dollars | 0.0700802574 |
| 43 | Aster (ASTER) | 0.7222 | -0.04 ↓ % | 8.50 ↑ % | 10.52 ↑ % | 1.88 Billion Dollars | 180.77 Million Dollars | 0.6124 |
| 44 | OKB (OKB) | 88.32 | -0.59 ↓ % | 3.31 ↑ % | 6.08 ↑ % | 1.85 Billion Dollars | 32.11 Million Dollars | 74.89 |
| 45 | Pi (PI) | 0.1745388738 | -0.73 ↓ % | -0.08 ↓ % | -2.81 ↓ % | 1.82 Billion Dollars | 22.94 Million Dollars | 0.1480023325 |
| 46 | Pepe (PEPE) | 0.0000043327 | -0.30 ↓ % | 4.77 ↑ % | 10.75 ↑ % | 1.79 Billion Dollars | 400.21 Million Dollars | 0.0000036739 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 137.82 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.797 | 0.35 ↑ % | 4.75 ↑ % | 16.26 ↑ % | 1.53 Billion Dollars | 90.23 Million Dollars | 8.308 |
| 49 | Bitget Token (BGB) | 2.146 | 0.16 ↑ % | 0.59 ↑ % | 6.86 ↑ % | 1.50 Billion Dollars | 36.13 Million Dollars | 1.8196 |
| 50 | Aave (AAVE) | 97.23 | -0.67 ↓ % | 4.72 ↑ % | 5.81 ↑ % | 1.50 Billion Dollars | 358.94 Million Dollars | 82.45 |
| 51 | USDD (USDD) | 0.9999 | 0.04 ↑ % | 0.52 ↑ % | 0.03 ↑ % | 1.46 Billion Dollars | 2.95 Million Dollars | 0.8478 |
| 52 | Ethena (ENA) | 0.1316563745 | -2.18 ↓ % | 9.54 ↑ % | 30.02 ↑ % | 1.19 Billion Dollars | 235.35 Million Dollars | 0.1116396026 |
| 53 | Algorand (ALGO) | 0.1310394889 | -0.73 ↓ % | 0.66 ↑ % | 23.25 ↑ % | 1.17 Billion Dollars | 64.27 Million Dollars | 0.1111165071 |
| 54 | KuCoin Token (KCS) | 8.424 | 0.00 ↑ % | 2.40 ↑ % | 0.60 ↑ % | 1.13 Billion Dollars | 13.93 Million Dollars | 7.143 |
| 55 | POL (prev. MATIC) (POL) | 0.1027470650 | -0.07 ↓ % | 3.65 ↑ % | 7.20 ↑ % | 1.09 Billion Dollars | 67.99 Million Dollars | 0.0871256067 |
| 56 | Render (RENDER) | 2.031 | 0.05 ↑ % | 3.25 ↑ % | 19.32 ↑ % | 1.05 Billion Dollars | 95.96 Million Dollars | 1.7223 |
| 57 | Morpho (MORPHO) | 2.151 | -0.21 ↓ % | 3.68 ↑ % | 8.16 ↑ % | 1.05 Billion Dollars | 20.48 Million Dollars | 1.8244 |
| 58 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 202.65 Million Dollars | 0.8478 |
| 59 | DeXe (DEXE) | 12.16 | 0.56 ↑ % | 0.48 ↑ % | 13.89 ↑ % | 1.02 Billion Dollars | 16.72 Million Dollars | 10.31 |
| 60 | Cosmos (ATOM) | 1.9829 | -0.08 ↓ % | 5.72 ↑ % | 4.63 ↑ % | 1.01 Billion Dollars | 52.16 Million Dollars | 1.6814 |
| 61 | Kaspa (KAS) | 0.0366081773 | -0.04 ↓ % | 3.94 ↑ % | 12.93 ↑ % | 1.00 Billion Dollars | 22.08 Million Dollars | 0.0310423433 |
| 62 | Filecoin (FIL) | 1.2666 | 0.08 ↑ % | 15.83 ↑ % | 38.37 ↑ % | 987.44 Million Dollars | 502.60 Million Dollars | 1.0741 |
| 63 | siren (SIREN) | 1.3161 | -0.96 ↓ % | 22.14 ↑ % | 82.72 ↑ % | 956.53 Million Dollars | 68.85 Million Dollars | 1.1160 |
| 64 | Quant (QNT) | 75.88 | 0.78 ↑ % | 2.30 ↑ % | 11.14 ↑ % | 916.07 Million Dollars | 12.13 Million Dollars | 64.34 |
| 65 | Worldcoin (WLD) | 0.2730674074 | -0.66 ↓ % | 6.89 ↑ % | 17.23 ↑ % | 912.00 Million Dollars | 190.87 Million Dollars | 0.2315507849 |
| 66 | Aptos (APT) | 1.1204 | -0.79 ↓ % | 7.64 ↑ % | 13.00 ↑ % | 904.61 Million Dollars | 140.85 Million Dollars | 0.9501 |
| 67 | Arbitrum (ARB) | 0.1441787929 | -0.02 ↓ % | 12.28 ↑ % | 17.97 ↑ % | 886.80 Million Dollars | 193.72 Million Dollars | 0.1222581376 |
| 68 | Jupiter (JUP) | 0.2498758103 | -1.68 ↓ % | 22.61 ↑ % | 40.23 ↑ % | 830.05 Million Dollars | 149.28 Million Dollars | 0.2118851918 |
| 69 | GateToken (GT) | 7.364 | -0.35 ↓ % | 1.06 ↑ % | 2.45 ↑ % | 829.36 Million Dollars | 2.80 Million Dollars | 6.244 |
| 70 | Stable (STABLE) | 0.0339705007 | -0.07 ↓ % | 3.87 ↑ % | 2.80 ↑ % | 764.69 Million Dollars | 20.56 Million Dollars | 0.0288056937 |
| 71 | Pump.fun (PUMP) | 0.0021829950 | -1.47 ↓ % | 8.11 ↑ % | 20.48 ↑ % | 724.97 Million Dollars | 111.92 Million Dollars | 0.0018510968 |
| 72 | Venice Token (VVV) | 15.46 | -3.75 ↓ % | 12.09 ↑ % | 66.93 ↑ % | 710.49 Million Dollars | 59.05 Million Dollars | 13.11 |
| 73 | JUST (JST) | 0.0822405641 | 0.03 ↑ % | -2.23 ↓ % | -4.93 ↓ % | 702.64 Million Dollars | 22.94 Million Dollars | 0.0697368732 |
| 74 | Flare (FLR) | 0.0080775586 | -0.18 ↓ % | 3.28 ↑ % | 7.19 ↑ % | 695.18 Million Dollars | 4.22 Million Dollars | 0.0068494628 |
| 75 | VeChain (VET) | 0.0079665644 | -0.48 ↓ % | 4.93 ↑ % | 11.36 ↑ % | 685.01 Million Dollars | 28.75 Million Dollars | 0.0067553439 |
| 76 | Pudgy Penguins (PENGU) | 0.0107095668 | -2.07 ↓ % | 4.75 ↑ % | 6.23 ↑ % | 673.21 Million Dollars | 196.90 Million Dollars | 0.0090813057 |
| 77 | XDC Network (XDC) | 0.0318465527 | 1.19 ↑ % | 7.52 ↑ % | 9.11 ↑ % | 654.42 Million Dollars | 25.98 Million Dollars | 0.0270046666 |
| 78 | SKYAI (SKYAI) | 0.6503 | 0.26 ↑ % | 6.06 ↑ % | 65.67 ↑ % | 650.27 Million Dollars | 69.60 Million Dollars | 0.5514 |
| 79 | Dash (DASH) | 50.96 | 0.36 ↑ % | 2.26 ↑ % | 37.76 ↑ % | 646.79 Million Dollars | 179.31 Million Dollars | 43.21 |
| 80 | Bonk (BONK) | 0.0000072999 | -1.06 ↓ % | 7.00 ↑ % | 17.66 ↑ % | 642.35 Million Dollars | 119.46 Million Dollars | 0.0000061900 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9341 | -0.59 ↓ % | 2.48 ↑ % | 33.55 ↑ % | 613.53 Million Dollars | 140.36 Million Dollars | 0.7920 |
| 82 | Nexo (NEXO) | 0.9054 | 0.08 ↑ % | 1.26 ↑ % | -0.05 ↓ % | 585.02 Million Dollars | 11.56 Million Dollars | 0.7677 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.495 | -0.40 ↓ % | 4.93 ↑ % | 10.18 ↑ % | 580.07 Million Dollars | 280.73 Million Dollars | 2.116 |
| 84 | Midnight (NIGHT) | 0.0328749174 | -0.07 ↓ % | -1.06 ↓ % | 4.09 ↑ % | 545.97 Million Dollars | 24.91 Million Dollars | 0.0278766807 |
| 85 | 0.1982478307 | 1.60 ↑ % | 4.18 ↑ % | 2.74 ↑ % | 540.58 Million Dollars | 50.01 Million Dollars | 0.1681066270 | |
| 85 | 0.2391703546 | -1.22 ↓ % | 6.20 ↑ % | 20.57 ↑ % | 540.25 Million Dollars | 199.71 Million Dollars | 0.2028073723 | |
| 87 | Terra Classic (LUNC) | 0.0000934865 | -0.64 ↓ % | -2.34 ↓ % | 31.43 ↑ % | 517.76 Million Dollars | 81.10 Million Dollars | 0.0000792730 |
| 88 | PancakeSwap (CAKE) | 1.5705 | -0.31 ↓ % | 3.59 ↑ % | 8.33 ↑ % | 513.22 Million Dollars | 36.60 Million Dollars | 1.3317 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.10 ↑ % | 0.10 ↑ % | 494.39 Million Dollars | 18.58 Million Dollars | 0.8477 |
| 90 | Stacks (STX) | 0.2701747412 | -0.54 ↓ % | 2.68 ↑ % | 21.58 ↑ % | 490.26 Million Dollars | 28.39 Million Dollars | 0.2290979139 |
| 91 | LayerZero (ZRO) | 1.4891 | 0.58 ↑ % | -1.75 ↓ % | 8.23 ↑ % | 477.33 Million Dollars | 47.28 Million Dollars | 1.2627 |
| 92 | Sei (SEI) | 0.0681236553 | -0.98 ↓ % | 10.87 ↑ % | 18.35 ↑ % | 475.20 Million Dollars | 72.61 Million Dollars | 0.0577662710 |
| 93 | Chiliz (CHZ) | 0.0457958932 | -0.59 ↓ % | 4.06 ↑ % | 10.80 ↑ % | 473.94 Million Dollars | 101.18 Million Dollars | 0.0388331772 |
| 94 | edgeX (EDGE) | 1.3285 | 0.01 ↑ % | 2.59 ↑ % | 9.12 ↑ % | 464.96 Million Dollars | 16.23 Million Dollars | 1.1265 |
| 95 | Aerodrome Finance (AERO) | 0.4914061315 | 2.10 ↑ % | 10.49 ↑ % | 6.31 ↑ % | 458.89 Million Dollars | 27.79 Million Dollars | 0.4166937260 |
| 96 | EURC (EURC) | 1.1783 | -0.02 ↓ % | 0.44 ↑ % | 0.55 ↑ % | 454.98 Million Dollars | 32.46 Million Dollars | 0.9991 |
| 97 | Tezos (XTZ) | 0.3956841103 | 0.01 ↑ % | 5.31 ↑ % | 8.40 ↑ % | 428.97 Million Dollars | 14.22 Million Dollars | 0.3355250896 |
| 98 | Injective (INJ) | 4.285 | -0.97 ↓ % | 9.78 ↑ % | 14.21 ↑ % | 428.35 Million Dollars | 118.04 Million Dollars | 3.633 |
| 99 | SPX6900 (SPX) | 0.4562322761 | 0.39 ↑ % | 9.68 ↑ % | 22.94 ↑ % | 424.75 Million Dollars | 10.36 Million Dollars | 0.3868676333 |
| 100 | Celestia (TIA) | 0.4507069759 | -0.62 ↓ % | 13.09 ↑ % | 30.49 ↑ % | 412.36 Million Dollars | 115.78 Million Dollars | 0.3821823887 |
