Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,581.12 | -0.27 ↓ % | -1.74 ↓ % | 0.39 ↑ % | 1,533.30 Billion Dollars | 33.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,280.93 | -0.15 ↓ % | -1.84 ↓ % | -1.83 ↓ % | 275.28 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 114.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3893 | -0.26 ↓ % | -1.98 ↓ % | -3.47 ↓ % | 85.70 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.14 | -0.19 ↓ % | -0.85 ↓ % | -2.12 ↓ % | 83.99 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 77.59 Billion Dollars | 54.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.74 | -0.11 ↓ % | -2.00 ↓ % | -2.38 ↓ % | 48.23 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233888350 | 0.05 ↑ % | -0.34 ↓ % | -1.66 ↓ % | 30.65 Billion Dollars | 617.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993586030 | -0.33 ↓ % | 1.01 ↑ % | 4.04 ↑ % | 15.30 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.34 | -0.49 ↓ % | -4.90 ↓ % | -1.23 ↓ % | 10.29 Billion Dollars | 248.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.03 ↓ % | 0.32 ↑ % | 9.55 Billion Dollars | 546.98 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.05 | 0.01 ↑ % | -0.27 ↓ % | 0.74 ↑ % | 8.95 Billion Dollars | 193.95 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2461351717 | -0.15 ↓ % | -0.60 ↓ % | -1.85 ↓ % | 8.91 Billion Dollars | 344.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.59 | 0.05 ↑ % | -3.60 ↓ % | 3.78 ↑ % | 6.98 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.232 | -0.19 ↓ % | -1.26 ↓ % | -2.02 ↓ % | 6.71 Billion Dollars | 220.62 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1491663074 | -0.36 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 5.73 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.19 | 0.31 ↑ % | -6.56 ↓ % | 5.86 ↑ % | 5.60 Billion Dollars | 588.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638518439 | -0.51 ↓ % | -2.75 ↓ % | -9.32 ↓ % | 5.46 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.605 | 5.12 ↑ % | -13.30 ↓ % | -4.38 ↓ % | 4.67 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 868.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.13 | -0.15 ↓ % | -0.65 ↓ % | -0.61 ↓ % | 4.25 Billion Dollars | 209.77 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.165 | -0.28 ↓ % | -1.01 ↓ % | -2.45 ↓ % | 3.96 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890038223 | -0.09 ↓ % | -2.32 ↓ % | -1.88 ↓ % | 3.86 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9247 | -0.18 ↓ % | -0.64 ↓ % | -3.67 ↓ % | 3.66 Billion Dollars | 281.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061215 | -0.28 ↓ % | -0.06 ↓ % | 0.30 ↑ % | 3.61 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3034 | -0.38 ↓ % | -0.17 ↓ % | -5.74 ↓ % | 3.25 Billion Dollars | 236.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692947613 | -0.11 ↓ % | -1.24 ↓ % | -1.38 ↓ % | 3.02 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.12 | -0.32 ↓ % | -0.74 ↓ % | 0.43 ↑ % | 2.70 Billion Dollars | 155.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,609.47 | -0.29 ↓ % | -1.70 ↓ % | -3.37 ↓ % | 2.58 Billion Dollars | 175.35 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0731346509 | 0.00 ↓ % | -0.46 ↓ % | -7.64 ↓ % | 2.32 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,607.97 | -0.31 ↓ % | -1.82 ↓ % | -3.50 ↓ % | 2.22 Billion Dollars | 181.46 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6320 | -0.09 ↓ % | -1.38 ↓ % | -1.80 ↓ % | 2.09 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2219 | -0.11 ↓ % | -1.09 ↓ % | -4.77 ↓ % | 2.05 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0883239289 | -0.01 ↓ % | 3.61 ↑ % | 9.78 ↑ % | 2.05 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.217 | -0.19 ↓ % | -0.86 ↓ % | -1.82 ↓ % | 2.05 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1907904018 | 1.10 ↑ % | 6.26 ↑ % | 12.89 ↑ % | 1.96 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.61 | -0.16 ↓ % | -0.58 ↓ % | -0.42 ↓ % | 1.76 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3496 | -0.17 ↓ % | -2.09 ↓ % | -2.66 ↓ % | 1.75 Billion Dollars | 126.23 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6364 | 0.09 ↑ % | -1.99 ↓ % | -6.57 ↓ % | 1.65 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 158.34 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038468 | -0.56 ↓ % | 0.05 ↑ % | 0.83 ↑ % | 1.59 Billion Dollars | 308.22 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.25 | -0.40 ↓ % | 0.65 ↑ % | 3.64 ↑ % | 1.50 Billion Dollars | 306.30 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.46 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9614 | -0.11 ↓ % | -0.77 ↓ % | 3.28 ↑ % | 1.37 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.401 | -0.33 ↓ % | -1.34 ↓ % | -2.83 ↓ % | 1.33 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.394 | -0.35 ↓ % | 0.07 ↑ % | -1.21 ↓ % | 1.31 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2618530231 | -0.12 ↓ % | -0.38 ↓ % | 1.06 ↑ % | 1.28 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.00 | 0.59 ↑ % | 5.17 ↑ % | 4.97 ↑ % | 1.26 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.424 | 0.01 ↑ % | -0.12 ↓ % | -1.58 ↓ % | 1.13 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 151.77 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1140565885 | -0.02 ↓ % | -2.50 ↓ % | 10.38 ↑ % | 1.02 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9676 | -0.54 ↓ % | 0.35 ↑ % | 9.30 ↑ % | 994.56 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0915665562 | -0.26 ↓ % | -0.15 ↓ % | -1.59 ↓ % | 973.68 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058494138 | -0.06 ↓ % | -0.93 ↓ % | -6.32 ↓ % | 927.17 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7601 | -0.08 ↓ % | -2.40 ↓ % | -2.26 ↓ % | 913.04 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329841286 | -0.17 ↓ % | -1.95 ↓ % | -6.31 ↓ % | 903.65 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9249 | -0.06 ↓ % | -0.27 ↓ % | -2.90 ↓ % | 858.02 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.62 | -0.03 ↓ % | -0.71 ↓ % | -6.87 ↓ % | 840.56 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2497438067 | -0.28 ↓ % | -1.35 ↓ % | -5.60 ↓ % | 824.79 Million Dollars | 128.94 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.309 | 0.39 ↑ % | -1.46 ↓ % | -0.30 ↓ % | 823.13 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352350401 | -2.42 ↓ % | 0.21 ↑ % | 35.69 ↑ % | 781.85 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9686 | 0.50 ↑ % | 1.19 ↑ % | 3.24 ↑ % | 781.50 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1245393446 | -0.77 ↓ % | -1.92 ↓ % | -1.83 ↓ % | 766.01 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9186 | -0.27 ↓ % | -0.90 ↓ % | -1.22 ↓ % | 710.84 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0828492411 | 1.44 ↑ % | 1.61 ↑ % | 5.19 ↑ % | 707.84 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1919741558 | -0.34 ↓ % | 0.97 ↑ % | 12.49 ↑ % | 691.93 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076537705 | -0.17 ↓ % | -2.09 ↓ % | -5.51 ↓ % | 657.06 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101338423 | 0.00 ↓ % | 3.72 ↑ % | 29.15 ↑ % | 637.02 Million Dollars | 475.05 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071802738 | -0.21 ↓ % | -1.23 ↓ % | 0.08 ↑ % | 617.40 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304609746 | -0.17 ↓ % | 0.96 ↑ % | 1.04 ↑ % | 607.60 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017717258 | -0.45 ↓ % | 0.13 ↑ % | -4.69 ↓ % | 588.38 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.477 | -0.22 ↓ % | -3.12 ↓ % | -13.79 ↓ % | 575.94 Million Dollars | 205.17 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8909 | 0.31 ↑ % | -1.29 ↓ % | -1.03 ↓ % | 575.65 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336538589 | -0.83 ↓ % | -2.96 ↓ % | -9.88 ↓ % | 558.90 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061675 | -0.45 ↓ % | -1.31 ↓ % | -0.76 ↓ % | 542.70 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7029 | -1.67 ↓ % | 13.73 ↑ % | 0.53 ↑ % | 511.22 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0487150178 | -0.03 ↓ % | -4.88 ↓ % | 5.89 ↑ % | 503.15 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0007 | -0.02 ↓ % | -0.03 ↓ % | 0.22 ↑ % | 494.84 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4940 | -0.25 ↓ % | -1.18 ↓ % | -3.36 ↓ % | 488.87 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3462 | -0.89 ↓ % | 2.52 ↑ % | -1.07 ↓ % | 471.18 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 85 | 0.2013550489 | -0.71 ↓ % | -3.59 ↓ % | -5.30 ↓ % | 454.82 Million Dollars | 134.98 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6877 | -0.36 ↓ % | -1.81 ↓ % | -1.07 ↓ % | 451.40 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4120 | -0.39 ↓ % | -6.80 ↓ % | -13.75 ↓ % | 450.86 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.01 | -0.42 ↓ % | -1.52 ↓ % | 1.98 ↑ % | 443.93 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1693 | -0.06 ↓ % | -0.38 ↓ % | -0.57 ↓ % | 437.81 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4647853861 | 0.66 ↑ % | 2.39 ↑ % | 20.24 ↑ % | 430.39 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3925688261 | -1.18 ↓ % | 7.39 ↑ % | 7.02 ↑ % | 425.15 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0598744993 | 0.12 ↑ % | -1.28 ↓ % | 6.56 ↑ % | 417.66 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 409.29 Million Dollars | 335.36 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.856 | -0.29 ↓ % | -3.84 ↓ % | -7.75 ↓ % | 408.55 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2243868898 | -0.16 ↓ % | -1.36 ↓ % | -0.45 ↓ % | 407.17 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 96 | 0.1480325270 | -0.35 ↓ % | 9.27 ↑ % | 49.21 ↑ % | 403.65 Million Dollars | 27.79 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000695616 | -1.63 ↓ % | 19.65 ↑ % | 60.54 ↑ % | 383.16 Million Dollars | 133.96 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3706647012 | 1.35 ↑ % | 5.31 ↑ % | -23.11 ↓ % | 370.66 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036677351 | -0.77 ↓ % | 0.20 ↑ % | 35.98 ↑ % | 366.77 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.591 | -0.48 ↓ % | -1.79 ↓ % | 8.31 ↑ % | 358.96 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
