Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,736.38 | -0.28 ↓ % | -1.29 ↓ % | 0.95 ↑ % | 1,536.40 Billion Dollars | 32.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,278.66 | -0.46 ↓ % | -1.89 ↓ % | -1.73 ↓ % | 275.01 Billion Dollars | 14.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 114.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3890 | -0.34 ↓ % | -2.08 ↓ % | -3.45 ↓ % | 85.68 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.54 | -0.21 ↓ % | -0.58 ↓ % | -1.44 ↓ % | 84.04 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 77.60 Billion Dollars | 54.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.99 | -0.18 ↓ % | -2.10 ↓ % | -2.02 ↓ % | 48.38 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236511803 | -0.23 ↓ % | -0.05 ↓ % | -1.66 ↓ % | 30.68 Billion Dollars | 659.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995337795 | -0.56 ↓ % | 1.55 ↑ % | 4.24 ↑ % | 15.33 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.53 | -1.58 ↓ % | -5.01 ↓ % | -1.13 ↓ % | 10.34 Billion Dollars | 247.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.03 ↓ % | 0.33 ↑ % | 9.55 Billion Dollars | 545.25 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.83 | -0.47 ↓ % | -0.45 ↓ % | 0.59 ↑ % | 8.93 Billion Dollars | 194.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2463793730 | -0.52 ↓ % | -0.61 ↓ % | -1.15 ↓ % | 8.92 Billion Dollars | 344.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.02 | -0.91 ↓ % | -2.54 ↓ % | 5.56 ↑ % | 6.92 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.239 | -0.54 ↓ % | -1.04 ↓ % | -1.19 ↓ % | 6.72 Billion Dollars | 227.01 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1491151404 | 0.34 ↑ % | -0.62 ↓ % | -4.69 ↓ % | 5.73 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.83 | -0.51 ↓ % | -4.99 ↓ % | 6.00 ↑ % | 5.61 Billion Dollars | 593.54 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647023051 | -0.14 ↓ % | -2.51 ↓ % | -6.98 ↓ % | 5.48 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.557 | -1.13 ↓ % | -15.63 ↓ % | 0.64 ↑ % | 4.61 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.41 Billion Dollars | 866.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.18 | -0.23 ↓ % | -0.54 ↓ % | 0.10 ↑ % | 4.26 Billion Dollars | 210.74 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.178 | -0.56 ↓ % | -0.86 ↓ % | -1.69 ↓ % | 3.96 Billion Dollars | 166.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890239868 | -0.16 ↓ % | -2.06 ↓ % | -1.16 ↓ % | 3.86 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9264 | -0.66 ↓ % | -0.35 ↓ % | -2.16 ↓ % | 3.66 Billion Dollars | 284.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061392 | -0.56 ↓ % | 0.42 ↑ % | 1.72 ↑ % | 3.62 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3034 | -0.43 ↓ % | 0.15 ↑ % | -4.93 ↓ % | 3.25 Billion Dollars | 219.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693232423 | -0.30 ↓ % | -1.38 ↓ % | -1.26 ↓ % | 3.02 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.86 | 0.05 ↑ % | -0.61 ↓ % | 0.50 ↑ % | 2.69 Billion Dollars | 156.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,622.63 | -0.15 ↓ % | -1.62 ↓ % | -2.94 ↓ % | 2.59 Billion Dollars | 139.95 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0733423898 | -0.50 ↓ % | -0.29 ↓ % | -7.26 ↓ % | 2.33 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,623.08 | -0.09 ↓ % | -1.70 ↓ % | -3.01 ↓ % | 2.23 Billion Dollars | 166.12 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6315 | -0.47 ↓ % | -1.66 ↓ % | -0.80 ↓ % | 2.09 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2256 | -0.75 ↓ % | -0.85 ↓ % | -4.23 ↓ % | 2.06 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0883038608 | -0.26 ↓ % | 3.69 ↑ % | 10.82 ↑ % | 2.05 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.212 | -0.50 ↓ % | -0.82 ↓ % | -1.30 ↓ % | 2.04 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1861191214 | -0.05 ↓ % | 5.00 ↑ % | 9.58 ↑ % | 1.92 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.78 | -0.22 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 1.76 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3529 | -0.72 ↓ % | -1.46 ↓ % | -1.40 ↓ % | 1.75 Billion Dollars | 127.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6378 | -0.11 ↓ % | -2.09 ↓ % | -6.20 ↓ % | 1.66 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 143.10 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038537 | -0.82 ↓ % | 0.59 ↑ % | 1.76 ↑ % | 1.59 Billion Dollars | 320.37 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.38 | -0.13 ↓ % | 1.33 ↑ % | 4.69 ↑ % | 1.50 Billion Dollars | 308.29 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9663 | 0.00 ↑ % | -0.64 ↓ % | 3.64 ↑ % | 1.37 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.412 | -0.53 ↓ % | -0.34 ↓ % | -2.14 ↓ % | 1.33 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.407 | -0.22 ↓ % | 0.38 ↑ % | -0.24 ↓ % | 1.32 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2614639067 | -0.45 ↓ % | -0.50 ↓ % | 1.72 ↑ % | 1.27 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.45 | 0.07 ↑ % | 2.52 ↑ % | 1.73 ↑ % | 1.21 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.404 | -0.64 ↓ % | -0.25 ↓ % | -1.87 ↓ % | 1.13 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 154.50 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1144584395 | -0.49 ↓ % | -0.61 ↓ % | 11.15 ↑ % | 1.02 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9825 | -0.21 ↓ % | 1.52 ↑ % | 10.89 ↑ % | 1.00 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0916358924 | -0.41 ↓ % | 0.54 ↑ % | -0.83 ↓ % | 974.42 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057022419 | -0.58 ↓ % | -1.10 ↓ % | -5.20 ↓ % | 925.89 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7614 | -0.58 ↓ % | -1.96 ↓ % | -1.75 ↓ % | 913.73 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329529683 | -0.38 ↓ % | -1.58 ↓ % | -6.19 ↓ % | 902.79 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9306 | -0.13 ↓ % | 0.72 ↑ % | -1.54 ↓ % | 854.79 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.36 | -0.16 ↓ % | -1.15 ↓ % | -7.00 ↓ % | 837.33 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2503867601 | -0.55 ↓ % | -1.77 ↓ % | -4.82 ↓ % | 826.91 Million Dollars | 131.11 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.269 | 0.02 ↑ % | -0.80 ↓ % | -1.09 ↓ % | 818.62 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352192679 | 0.68 ↑ % | 0.91 ↑ % | 35.01 ↑ % | 781.37 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9620 | -1.02 ↓ % | 0.52 ↑ % | 2.95 ↑ % | 776.18 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1258870690 | 0.18 ↑ % | -0.48 ↓ % | -0.76 ↓ % | 774.30 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9205 | -0.57 ↓ % | -0.47 ↓ % | -0.45 ↓ % | 712.28 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0824260365 | 0.82 ↑ % | 1.76 ↑ % | 9.19 ↑ % | 704.23 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1913010856 | -0.96 ↓ % | 2.94 ↑ % | 12.92 ↑ % | 689.51 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076505541 | -0.69 ↓ % | -2.13 ↓ % | -5.71 ↓ % | 656.78 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101375562 | -1.49 ↓ % | 2.49 ↑ % | 31.69 ↑ % | 637.25 Million Dollars | 487.95 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071854955 | -0.38 ↓ % | -0.73 ↓ % | 1.20 ↑ % | 617.85 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300823710 | 0.14 ↑ % | 1.47 ↑ % | -0.53 ↓ % | 600.04 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017680728 | -0.80 ↓ % | -0.89 ↓ % | -4.20 ↓ % | 587.17 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.507 | -0.33 ↓ % | -1.79 ↓ % | -12.22 ↓ % | 582.86 Million Dollars | 211.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8876 | -0.56 ↓ % | -1.46 ↓ % | -1.44 ↓ % | 573.53 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337046347 | -1.04 ↓ % | -6.52 ↓ % | -8.78 ↓ % | 559.75 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061819 | -0.56 ↓ % | -0.40 ↓ % | 0.21 ↑ % | 543.97 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6978 | -0.40 ↓ % | 14.57 ↑ % | -2.07 ↓ % | 507.47 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0489694107 | -0.04 ↓ % | 0.12 ↑ % | 6.32 ↑ % | 505.77 Million Dollars | 84.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0012 | -0.05 ↓ % | 0.10 ↑ % | 0.27 ↑ % | 495.09 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4970 | -0.17 ↓ % | -0.91 ↓ % | -2.42 ↓ % | 489.84 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3511 | 0.19 ↑ % | 2.76 ↑ % | -2.46 ↓ % | 472.89 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 85 | 0.2027538156 | -0.16 ↓ % | -2.61 ↓ % | -4.73 ↓ % | 457.98 Million Dollars | 137.29 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4289 | 0.25 ↑ % | -5.62 ↓ % | -14.45 ↓ % | 456.18 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6888 | -0.56 ↓ % | -1.60 ↓ % | -0.41 ↓ % | 452.16 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.08 | -0.48 ↓ % | -1.62 ↓ % | 1.73 ↑ % | 444.89 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1700 | -0.09 ↓ % | -0.19 ↓ % | -0.63 ↓ % | 438.41 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4619194386 | -0.25 ↓ % | 1.30 ↑ % | 20.13 ↑ % | 427.74 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3879482384 | 1.01 ↑ % | 7.26 ↑ % | 6.39 ↑ % | 420.14 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0593132927 | -0.73 ↓ % | -2.43 ↓ % | 5.68 ↑ % | 413.74 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 411.40 Million Dollars | 349.01 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.904 | 0.37 ↑ % | -3.27 ↓ % | -4.82 ↓ % | 410.78 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2238233294 | -0.66 ↓ % | -1.51 ↓ % | -0.29 ↓ % | 406.15 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 96 | 0.1461799908 | 6.36 ↑ % | 3.32 ↑ % | 46.55 ↑ % | 398.60 Million Dollars | 28.71 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000696175 | 1.41 ↑ % | 18.69 ↑ % | 63.87 ↑ % | 383.40 Million Dollars | 127.52 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3711419756 | 0.16 ↑ % | 4.64 ↑ % | -25.48 ↓ % | 371.14 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036588899 | -0.44 ↓ % | 0.93 ↑ % | 36.75 ↑ % | 365.88 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.593 | -1.08 ↓ % | -2.79 ↓ % | 9.09 ↑ % | 359.15 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
