Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,913.41 | -0.09 ↓ % | 0.48 ↑ % | 4.04 ↑ % | 1,499.53 Billion Dollars | 41.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,343.92 | 0.02 ↑ % | -0.25 ↓ % | 6.81 ↑ % | 282.89 Billion Dollars | 20.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 185.82 Billion Dollars | 133.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4383 | -0.74 ↓ % | 3.20 ↑ % | 6.90 ↑ % | 88.55 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.53 | -0.30 ↓ % | 1.84 ↑ % | 5.00 ↑ % | 85.39 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.70 Billion Dollars | 51.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.86 | 0.02 ↑ % | 4.84 ↑ % | 6.73 ↑ % | 51.12 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264909896 | -0.07 ↓ % | 0.05 ↑ % | 1.84 ↑ % | 30.94 Billion Dollars | 714.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992936478 | 0.46 ↑ % | 4.80 ↑ % | 7.43 ↑ % | 15.28 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.89 | 0.32 ↑ % | -0.69 ↓ % | 10.20 ↑ % | 11.22 Billion Dollars | 352.43 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2582427066 | -0.22 ↓ % | 5.58 ↑ % | 2.00 ↑ % | 9.34 Billion Dollars | 736.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.01 ↓ % | 0.15 ↑ % | 0.52 ↑ % | 9.35 Billion Dollars | 492.75 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 453.90 | -0.55 ↓ % | 3.12 ↑ % | 2.23 ↑ % | 9.09 Billion Dollars | 289.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.512 | -0.17 ↓ % | 3.04 ↑ % | 6.25 ↑ % | 6.92 Billion Dollars | 757.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.94 | 0.56 ↑ % | 0.80 ↑ % | 0.05 ↑ % | 6.36 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479453165 | 0.03 ↑ % | 0.00 ↑ % | -3.22 ↓ % | 5.67 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 340.83 | -0.15 ↓ % | -0.54 ↓ % | -7.87 ↓ % | 5.67 Billion Dollars | 429.82 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1682291645 | -0.28 ↓ % | 6.55 ↑ % | 7.88 ↑ % | 5.58 Billion Dollars | 168.79 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.776 | -0.05 ↓ % | 32.34 ↑ % | 43.65 ↑ % | 4.88 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.15 | -0.20 ↓ % | 2.28 ↑ % | 3.06 ↑ % | 4.33 Billion Dollars | 293.37 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.694 | -0.04 ↓ % | 3.52 ↑ % | 3.81 ↑ % | 4.19 Billion Dollars | 412.22 Million Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 16.84 | -1.26 ↓ % | 57.65 ↑ % | 1,473.62 ↑ % | 4.18 Billion Dollars | 319.67 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.13 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 4.12 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0005 | 0.04 ↑ % | 4.65 ↑ % | 7.57 ↑ % | 3.96 Billion Dollars | 607.29 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0902199830 | -0.35 ↓ % | 4.13 ↑ % | 0.88 ↑ % | 3.91 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062872 | 0.69 ↑ % | 5.50 ↑ % | 6.85 ↑ % | 3.70 Billion Dollars | 179.79 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4407 | 0.49 ↑ % | 2.77 ↑ % | 14.92 ↑ % | 3.58 Billion Dollars | 143.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710074144 | -0.01 ↓ % | 2.81 ↑ % | 2.29 ↑ % | 3.01 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.65 | 0.26 ↑ % | 5.76 ↑ % | -11.10 ↓ % | 2.76 Billion Dollars | 328.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,768.52 | -0.03 ↓ % | -0.85 ↓ % | 0.72 ↑ % | 2.67 Billion Dollars | 413.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0818853122 | -0.09 ↓ % | 2.06 ↑ % | -4.09 ↓ % | 2.60 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,771.90 | -0.04 ↓ % | -1.00 ↓ % | 0.56 ↑ % | 2.36 Billion Dollars | 246.33 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.24 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6741 | 0.16 ↑ % | 1.58 ↑ % | 1.30 ↑ % | 2.21 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3147 | -0.61 ↓ % | 11.80 ↑ % | 1.17 ↑ % | 2.21 Billion Dollars | 424.22 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.425 | 0.32 ↑ % | 6.86 ↑ % | 10.24 ↑ % | 2.18 Billion Dollars | 267.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4264 | -0.34 ↓ % | 1.55 ↑ % | 3.78 ↑ % | 1.84 Billion Dollars | 253.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.76 | 0.10 ↑ % | 1.78 ↑ % | 3.88 ↑ % | 1.82 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0771582539 | 0.73 ↑ % | 2.57 ↑ % | -1.21 ↓ % | 1.79 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 115.30 | 0.19 ↑ % | 9.00 ↑ % | 27.79 ↑ % | 1.77 Billion Dollars | 496.32 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1721781114 | 0.20 ↑ % | 2.41 ↑ % | 2.56 ↑ % | 1.75 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6903 | 0.36 ↑ % | 3.84 ↑ % | 3.96 ↑ % | 1.71 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040167 | 1.53 ↑ % | 7.81 ↑ % | 14.59 ↑ % | 1.66 Billion Dollars | 887.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 186.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.649 | 0.47 ↑ % | 5.63 ↑ % | 3.62 ↑ % | 1.46 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.9102 | -10.18 ↓ % | 130.06 ↑ % | 177.67 ↑ % | 1.39 Billion Dollars | 159.21 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.724 | 0.03 ↑ % | 3.60 ↑ % | 3.59 ↑ % | 1.36 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9012 | 0.00 ↓ % | -0.26 ↓ % | -2.12 ↓ % | 1.33 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2688999292 | 0.09 ↑ % | 4.69 ↑ % | 6.30 ↑ % | 1.31 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.610 | -0.19 ↓ % | 0.03 ↑ % | 2.36 ↑ % | 1.16 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3237172000 | 0.25 ↑ % | 5.94 ↑ % | 21.45 ↑ % | 1.06 Billion Dollars | 185.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1159762065 | -0.22 ↓ % | 2.93 ↑ % | 3.89 ↑ % | 1.03 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 961.34 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1130715751 | 0.35 ↑ % | 14.19 ↑ % | 24.24 ↑ % | 990.44 Million Dollars | 171.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8828 | 1.00 ↑ % | 0.69 ↑ % | -8.15 ↓ % | 976.70 Million Dollars | 103.63 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0904237163 | 0.02 ↑ % | 6.02 ↑ % | 4.66 ↑ % | 960.96 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.17 | -0.18 ↓ % | -7.53 ↓ % | 33.28 ↑ % | 935.45 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339785598 | -0.03 ↓ % | 2.51 ↑ % | 5.46 ↑ % | 929.92 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.94 | 0.67 ↑ % | 2.80 ↑ % | 0.99 ↑ % | 916.78 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8183 | 0.76 ↑ % | 3.15 ↑ % | 0.64 ↑ % | 915.36 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.223 | 0.52 ↑ % | 2.02 ↑ % | 10.28 ↑ % | 831.97 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9812 | -1.18 ↓ % | 10.89 ↑ % | 16.25 ↑ % | 791.16 Million Dollars | 126.72 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1291763978 | 0.47 ↑ % | 11.90 ↑ % | 17.43 ↑ % | 780.33 Million Dollars | 197.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9934 | -0.09 ↓ % | 8.91 ↑ % | 10.14 ↑ % | 767.26 Million Dollars | 227.31 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8006 | -0.06 ↓ % | -1.39 ↓ % | -2.54 ↓ % | 735.28 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.092 | 1.26 ↑ % | 5.42 ↑ % | 5.95 ↑ % | 718.99 Million Dollars | 250.69 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081905613 | -0.71 ↓ % | 0.80 ↑ % | 8.16 ↑ % | 701.85 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020050698 | 0.17 ↑ % | 5.53 ↑ % | 11.24 ↑ % | 665.88 Million Dollars | 89.79 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1815713546 | 0.85 ↑ % | 7.37 ↑ % | 13.21 ↑ % | 644.73 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073993730 | -0.31 ↓ % | 5.35 ↑ % | 3.81 ↑ % | 636.24 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9965 | 0.30 ↑ % | 3.16 ↑ % | 0.47 ↑ % | 628.82 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0312710574 | -0.26 ↓ % | -0.05 ↓ % | 1.11 ↑ % | 623.62 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0369013802 | 0.65 ↑ % | 2.95 ↑ % | -9.97 ↓ % | 612.84 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9059 | -0.01 ↓ % | 0.56 ↑ % | 2.37 ↑ % | 585.33 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065658 | 1.54 ↑ % | 7.87 ↑ % | 11.94 ↑ % | 577.75 Million Dollars | 143.97 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0263745930 | 1.16 ↑ % | -0.70 ↓ % | 3.74 ↑ % | 576.37 Million Dollars | 122.47 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0654903884 | 0.69 ↑ % | -2.46 ↓ % | -6.22 ↓ % | 559.53 Million Dollars | 89.63 Million Dollars | 0.0000000000 |
| 82 | 0.2382948473 | -0.31 ↓ % | 4.55 ↑ % | -1.50 ↓ % | 538.26 Million Dollars | 191.26 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6172 | -0.07 ↓ % | 1.44 ↑ % | 8.56 ↑ % | 530.80 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0079381659 | 1.42 ↑ % | 11.40 ↑ % | 21.22 ↑ % | 499.00 Million Dollars | 186.20 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 494.13 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7440 | 1.16 ↑ % | 8.39 ↑ % | 11.99 ↑ % | 488.28 Million Dollars | 115.06 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.10 | 0.33 ↑ % | -2.83 ↓ % | 1.90 ↑ % | 469.77 Million Dollars | 105.00 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2422266764 | 0.48 ↑ % | 2.77 ↑ % | 9.50 ↑ % | 439.55 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0424627683 | -0.44 ↓ % | -0.54 ↓ % | 8.79 ↑ % | 437.66 Million Dollars | 110.19 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1780 | -0.01 ↓ % | -0.19 ↓ % | 0.82 ↑ % | 425.61 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 410.71 Million Dollars | 382.31 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3771256296 | 0.79 ↑ % | 4.84 ↑ % | 6.15 ↑ % | 408.00 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0585163941 | -0.01 ↓ % | 4.82 ↑ % | 2.86 ↑ % | 408.18 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 94 | edgeX (EDGE) | 1.1646 | 0.89 ↑ % | 2.81 ↑ % | 18.01 ↑ % | 407.59 Million Dollars | 642.56 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0343271545 | 0.67 ↑ % | -4.03 ↓ % | 2.00 ↑ % | 405.92 Million Dollars | 99.25 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4829328317 | 0.92 ↑ % | 7.40 ↑ % | 9.30 ↑ % | 401.78 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.657 | 1.26 ↑ % | 1.13 ↑ % | 12.07 ↑ % | 394.79 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4437281438 | 2.08 ↑ % | 17.23 ↑ % | 39.35 ↑ % | 376.81 Million Dollars | 131.07 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4053409681 | -0.73 ↓ % | 8.49 ↑ % | 11.82 ↑ % | 373.90 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4122016694 | 1.59 ↑ % | 24.84 ↑ % | 36.12 ↑ % | 373.34 Million Dollars | 151.32 Million Dollars | 0.0000000000 |
