Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,702.09 | 0.27 ↑ % | -1.18 ↓ % | -0.95 ↓ % | 1,622.34 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,367.99 | 0.21 ↑ % | -1.34 ↓ % | -2.52 ↓ % | 289.27 Billion Dollars | 7.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 182.41 Billion Dollars | 48.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 731.51 | 0.06 ↑ % | -1.95 ↓ % | 1.66 ↑ % | 96.20 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2853 | 0.56 ↑ % | -2.44 ↓ % | -1.11 ↓ % | 81.14 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 71.64 Billion Dollars | 8.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.57 | 0.24 ↑ % | -2.82 ↓ % | -2.59 ↓ % | 59.90 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300918853 | 0.02 ↑ % | 0.01 ↑ % | -1.91 ↓ % | 31.36 Billion Dollars | 293.67 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,158.03 | 0.37 ↑ % | -5.83 ↓ % | -0.78 ↓ % | 19.61 Billion Dollars | 806.29 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.67 | 0.33 ↑ % | -2.98 ↓ % | -4.01 ↓ % | 19.20 Billion Dollars | 806.90 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0775389515 | 0.09 ↑ % | -3.30 ↓ % | -2.97 ↓ % | 13.35 Billion Dollars | 523.42 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 592.94 | -0.05 ↓ % | -2.77 ↓ % | 6.82 ↑ % | 11.16 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.63 | 0.28 ↑ % | -3.78 ↓ % | -3.94 ↓ % | 8.70 Billion Dollars | 208.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.033 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 8.31 Billion Dollars | 140.51 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2086713259 | 0.22 ↑ % | -3.77 ↓ % | -6.02 ↓ % | 7.68 Billion Dollars | 254.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1706163522 | 0.53 ↑ % | -3.44 ↓ % | -4.53 ↓ % | 6.01 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.495 | -0.14 ↓ % | -9.10 ↓ % | -11.63 ↓ % | 5.89 Billion Dollars | 840.15 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.75 | 0.66 ↑ % | -2.01 ↓ % | 2.12 ↑ % | 5.60 Billion Dollars | 160.69 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.54 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.41 | 0.44 ↑ % | -4.04 ↓ % | -5.30 ↓ % | 4.39 Billion Dollars | 216.22 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.825 | -0.16 ↓ % | -5.20 ↓ % | -5.27 ↓ % | 4.26 Billion Dollars | 327.01 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1016901608 | 0.14 ↑ % | -2.11 ↓ % | -1.83 ↓ % | 4.06 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.932 | 0.26 ↑ % | -2.61 ↓ % | -10.06 ↓ % | 3.97 Billion Dollars | 321.32 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.93 Billion Dollars | 628.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9491 | 0.44 ↑ % | -4.66 ↓ % | -5.03 ↓ % | 3.91 Billion Dollars | 356.10 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2555 | 0.99 ↑ % | -4.48 ↓ % | -6.73 ↓ % | 3.56 Billion Dollars | 110.92 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0769474203 | 0.26 ↑ % | -3.20 ↓ % | -7.34 ↓ % | 3.41 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.15 Billion Dollars | 313.57 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.04 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,990.67 | 0.05 ↑ % | -0.90 ↓ % | -3.98 ↓ % | 2.91 Billion Dollars | 243.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.69 | 0.38 ↑ % | -4.20 ↓ % | -8.13 ↓ % | 2.91 Billion Dollars | 125.47 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049189 | 0.41 ↑ % | -3.45 ↓ % | -2.39 ↓ % | 2.90 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0548664973 | 0.28 ↑ % | -3.59 ↓ % | -4.82 ↓ % | 2.78 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.1480 | 3.74 ↑ % | 28.41 ↑ % | 46.86 ↑ % | 2.63 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1901714958 | 0.36 ↑ % | -5.62 ↓ % | -2.52 ↓ % | 2.55 Billion Dollars | 582.98 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.47 Billion Dollars | 165.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.85 | 0.43 ↑ % | -2.86 ↓ % | -6.69 ↓ % | 2.29 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 140.36 | 0.13 ↑ % | -5.17 ↓ % | -9.19 ↓ % | 2.17 Billion Dollars | 191.03 Million Dollars | 0.0000000000 |
| 40 | Quant (QNT) | 179.07 | 0.36 ↑ % | -1.97 ↓ % | -12.24 ↓ % | 2.16 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4091743800 | 0.66 ↑ % | -5.54 ↓ % | -8.80 ↓ % | 1.99 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042393349 | 0.21 ↑ % | -8.62 ↓ % | -6.34 ↓ % | 1.96 Billion Dollars | 135.60 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6945 | 0.41 ↑ % | -1.70 ↓ % | -1.61 ↓ % | 1.88 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044120 | 0.24 ↑ % | -13.03 ↓ % | 11.40 ↑ % | 1.83 Billion Dollars | 515.12 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.0641 | 0.28 ↑ % | -10.43 ↓ % | -6.79 ↓ % | 1.82 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.4720264333 | 0.45 ↑ % | -12.49 ↓ % | -7.71 ↓ % | 1.80 Billion Dollars | 512.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 3,999.80 | 0.07 ↑ % | -0.92 ↓ % | -3.82 ↓ % | 1.78 Billion Dollars | 108.82 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5122 | 0.35 ↑ % | -4.01 ↓ % | -5.15 ↓ % | 1.69 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0530704418 | 0.01 ↑ % | -0.55 ↓ % | -6.84 ↓ % | 1.69 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0694466964 | 0.03 ↑ % | -4.25 ↓ % | -1.39 ↓ % | 1.63 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.61 Billion Dollars | 164.20 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.676 | 0.08 ↑ % | -2.94 ↓ % | -10.10 ↓ % | 1.49 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8868 | -0.11 ↓ % | -0.67 ↓ % | -0.81 ↓ % | 1.32 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.638 | 0.38 ↑ % | -3.07 ↓ % | -2.85 ↓ % | 1.21 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.08 | -0.06 ↓ % | -7.22 ↓ % | 5.37 ↑ % | 1.18 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1699017040 | 0.81 ↑ % | -6.03 ↓ % | -8.92 ↓ % | 1.17 Billion Dollars | 148.26 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.161 | -0.01 ↓ % | -4.88 ↓ % | -8.49 ↓ % | 1.15 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1408003151 | -0.08 ↓ % | 0.60 ↑ % | 4.80 ↑ % | 1.13 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.879 | 0.08 ↑ % | -1.79 ↓ % | -3.66 ↓ % | 1.03 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.341 | 0.76 ↑ % | 0.19 ↑ % | -1.42 ↓ % | 1.03 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0357808426 | 0.28 ↑ % | -4.48 ↓ % | 1.38 ↑ % | 993.75 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2905601480 | -0.25 ↓ % | -6.94 ↓ % | -2.61 ↓ % | 964.48 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0899608047 | 0.92 ↑ % | -1.97 ↓ % | -3.53 ↓ % | 956.95 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1049166701 | 0.55 ↑ % | -2.82 ↓ % | -6.23 ↓ % | 952.02 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6640 | 0.89 ↑ % | -6.91 ↓ % | -2.56 ↓ % | 894.60 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7048 | 0.69 ↑ % | -3.95 ↓ % | -9.83 ↓ % | 884.41 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0779543550 | 0.61 ↑ % | -1.77 ↓ % | -2.33 ↓ % | 880.35 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7048 | -0.04 ↓ % | -10.25 ↓ % | -18.89 ↓ % | 794.66 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9455 | 0.43 ↑ % | -4.84 ↓ % | -15.78 ↓ % | 792.83 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.703 | 0.73 ↑ % | -3.61 ↓ % | -11.03 ↓ % | 770.08 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.072 | -0.62 ↓ % | -9.46 ↓ % | -3.67 ↓ % | 768.00 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0332361416 | 0.01 ↑ % | -4.81 ↓ % | -0.35 ↓ % | 714.04 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6759 | -0.41 ↓ % | -8.38 ↓ % | -12.92 ↓ % | 678.74 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.102 | 0.58 ↑ % | -2.90 ↓ % | -3.70 ↓ % | 667.79 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.75 | -0.02 ↓ % | -3.53 ↓ % | 3.05 ↑ % | 653.46 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7223 | 0.61 ↑ % | -5.89 ↓ % | -11.66 ↓ % | 638.12 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0375810989 | -0.13 ↓ % | -3.47 ↓ % | -10.55 ↓ % | 624.12 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6333 | 0.43 ↑ % | -3.21 ↓ % | -7.02 ↓ % | 611.36 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0069905093 | 0.15 ↑ % | -4.25 ↓ % | 2.47 ↑ % | 601.08 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3537902910 | 0.30 ↑ % | -1.95 ↓ % | 3.93 ↑ % | 558.88 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3042989177 | 0.14 ↑ % | -4.57 ↓ % | -18.63 ↓ % | 552.18 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0700322436 | 0.26 ↑ % | -2.63 ↓ % | -17.30 ↓ % | 551.50 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5544 | 1.49 ↑ % | 1.05 ↑ % | -17.04 ↓ % | 546.14 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060536149 | 0.22 ↑ % | -2.98 ↓ % | -7.16 ↓ % | 530.18 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7971 | -0.09 ↓ % | -0.56 ↓ % | -1.63 ↓ % | 515.02 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 493.85 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0271095289 | -0.11 ↓ % | 3.44 ↑ % | 8.11 ↑ % | 487.97 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4872142146 | -0.68 ↓ % | -4.06 ↓ % | 3.21 ↑ % | 487.21 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8006 | 0.53 ↑ % | -3.14 ↓ % | -0.92 ↓ % | 486.10 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0076790480 | 0.61 ↑ % | -5.70 ↓ % | 2.48 ↑ % | 482.71 Million Dollars | 101.27 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6823 | 0.48 ↑ % | -5.69 ↓ % | -6.06 ↓ % | 474.19 Million Dollars | 255.57 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1195 | -0.03 ↓ % | 0.02 ↑ % | -0.39 ↓ % | 453.10 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 94 | 0.1762247469 | 0.69 ↑ % | -5.71 ↓ % | -8.37 ↓ % | 419.25 Million Dollars | 183.80 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0542112202 | 0.24 ↑ % | -6.33 ↓ % | -14.36 ↓ % | 417.41 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6298 | 0.39 ↑ % | -5.05 ↓ % | -4.97 ↓ % | 415.09 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0477269387 | -0.69 ↓ % | -10.79 ↓ % | -32.44 ↓ % | 362.31 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003667 | -0.69 ↓ % | -1.78 ↓ % | 2.53 ↑ % | 354.02 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.19 | -0.27 ↓ % | -2.61 ↓ % | -5.96 ↓ % | 345.60 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 1.9805 | 0.14 ↑ % | -4.87 ↓ % | -4.64 ↓ % | 344.34 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
