Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,244.65 | -0.23 ↓ % | -2.29 ↓ % | -6.23 ↓ % | 1,325.43 Billion Dollars | 40.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,996.67 | -0.17 ↓ % | -2.32 ↓ % | -7.46 ↓ % | 240.98 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.09 Billion Dollars | 74.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.51 | -0.20 ↓ % | -1.35 ↓ % | -4.95 ↓ % | 83.38 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3368 | -0.17 ↓ % | -0.59 ↓ % | -7.08 ↓ % | 82.01 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.76 Billion Dollars | 9.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.98 | -0.63 ↓ % | -2.37 ↓ % | -8.07 ↓ % | 47.50 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3116502718 | -0.12 ↓ % | -0.55 ↓ % | 0.77 ↑ % | 29.53 Billion Dollars | 693.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908792982 | -0.27 ↓ % | -0.23 ↓ % | -3.66 ↓ % | 13.96 Billion Dollars | 801.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.37 | -0.49 ↓ % | 1.42 ↑ % | -0.41 ↓ % | 10.09 Billion Dollars | 233.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.66 | 0.28 ↑ % | 2.65 ↑ % | 1.83 ↑ % | 9.56 Billion Dollars | 347.47 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2473791743 | -0.47 ↓ % | -1.50 ↓ % | -6.39 ↓ % | 8.93 Billion Dollars | 456.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.583 | 0.02 ↑ % | 0.39 ↑ % | 3.91 ↑ % | 8.83 Billion Dollars | 590.75 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.530 | -0.52 ↓ % | -2.98 ↓ % | -6.65 ↓ % | 6.04 Billion Dollars | 314.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.91 | -0.27 ↓ % | -2.01 ↓ % | -5.87 ↓ % | 6.03 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 5.90 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467120191 | 0.58 ↑ % | 0.36 ↑ % | -0.66 ↓ % | 5.60 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1659130284 | -0.18 ↓ % | -3.47 ↓ % | 0.34 ↑ % | 5.48 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 235.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.72 | -0.25 ↓ % | -1.55 ↓ % | -4.65 ↓ % | 4.14 Billion Dollars | 267.10 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0894724966 | -0.57 ↓ % | -1.07 ↓ % | -3.46 ↓ % | 3.87 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.790 | -0.33 ↓ % | -1.65 ↓ % | -7.99 ↓ % | 3.80 Billion Dollars | 201.25 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.24 | -0.53 ↓ % | -0.45 ↓ % | -6.77 ↓ % | 3.62 Billion Dollars | 283.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8811 | -0.57 ↓ % | -3.08 ↓ % | -8.54 ↓ % | 3.44 Billion Dollars | 326.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058189 | 0.06 ↑ % | -0.24 ↓ % | -3.33 ↓ % | 3.43 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.63 | -2.39 ↓ % | -3.02 ↓ % | 16.07 ↑ % | 3.41 Billion Dollars | 568.06 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2373 | -0.18 ↓ % | -1.21 ↓ % | -1.55 ↓ % | 3.05 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718952824 | 0.09 ↑ % | -2.08 ↓ % | -4.03 ↓ % | 3.04 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.211 | 0.56 ↑ % | 4.96 ↑ % | 36.18 ↑ % | 2.84 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0973788813 | -0.11 ↓ % | -0.31 ↓ % | 3.49 ↑ % | 2.80 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.63 | 0.02 ↑ % | 1.49 ↑ % | -0.01 ↓ % | 2.51 Billion Dollars | 542.98 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,501.43 | 0.03 ↑ % | 1.55 ↑ % | -0.13 ↓ % | 2.31 Billion Dollars | 326.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6767 | -0.16 ↓ % | -0.66 ↓ % | -10.03 ↓ % | 2.22 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2903 | -0.92 ↓ % | -0.81 ↓ % | -13.78 ↓ % | 2.16 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.377 | -0.38 ↓ % | -2.97 ↓ % | -6.24 ↓ % | 2.14 Billion Dollars | 125.97 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1760192075 | 0.53 ↑ % | -1.20 ↓ % | -10.91 ↓ % | 1.75 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.91 | -0.32 ↓ % | -1.68 ↓ % | -6.52 ↓ % | 1.74 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6617 | -0.09 ↓ % | 0.15 ↑ % | -4.31 ↓ % | 1.64 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703284337 | -1.00 ↓ % | -0.52 ↓ % | -5.19 ↓ % | 1.62 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1635 | -0.98 ↓ % | -4.14 ↓ % | -11.47 ↓ % | 1.50 Billion Dollars | 162.18 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.17 | -0.72 ↓ % | -7.56 ↓ % | -12.83 ↓ % | 1.49 Billion Dollars | 289.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 138.50 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033249 | 0.05 ↑ % | -0.95 ↓ % | -2.97 ↓ % | 1.38 Billion Dollars | 268.00 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9410 | -0.45 ↓ % | -2.34 ↓ % | -9.32 ↓ % | 1.36 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.8071 | 8.25 ↑ % | 101.31 ↑ % | 97.48 ↑ % | 1.32 Billion Dollars | 249.44 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2646407812 | 0.14 ↑ % | -3.39 ↓ % | 1.71 ↑ % | 1.29 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.137 | -0.32 ↓ % | 0.31 ↑ % | -3.31 ↓ % | 1.27 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.244 | -0.49 ↓ % | -1.38 ↓ % | -10.56 ↓ % | 1.24 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.21 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.902 | -0.37 ↓ % | -0.53 ↓ % | -3.24 ↓ % | 1.04 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914947349 | -0.29 ↓ % | -3.06 ↓ % | -5.04 ↓ % | 971.28 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0354099076 | -0.40 ↓ % | -1.20 ↓ % | -3.53 ↓ % | 967.30 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6930 | -1.04 ↓ % | -2.54 ↓ % | -0.27 ↓ % | 878.22 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.09 | 0.14 ↑ % | -2.65 ↓ % | -9.10 ↓ % | 858.30 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6787 | -0.79 ↓ % | -1.18 ↓ % | -9.13 ↓ % | 839.57 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2689477590 | -0.29 ↓ % | -3.02 ↓ % | -14.66 ↓ % | 834.94 Million Dollars | 340.81 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499759273 | 1.22 ↑ % | 10.32 ↑ % | 13.34 ↑ % | 829.97 Million Dollars | 790.27 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0915554968 | -0.13 ↓ % | -3.74 ↓ % | -10.06 ↓ % | 777.51 Million Dollars | 99.05 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9468 | -0.62 ↓ % | -5.71 ↓ % | -7.20 ↓ % | 751.76 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.468 | -0.21 ↓ % | -1.71 ↓ % | -5.76 ↓ % | 744.93 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0821008711 | -0.24 ↓ % | -0.92 ↓ % | -8.11 ↓ % | 730.13 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.979 | -0.12 ↓ % | -2.15 ↓ % | -11.12 ↓ % | 692.71 Million Dollars | 106.09 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077334950 | -0.55 ↓ % | -1.17 ↓ % | -7.17 ↓ % | 660.56 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.057 | -0.69 ↓ % | -1.55 ↓ % | 1.01 ↑ % | 635.51 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8187 | -1.17 ↓ % | -4.80 ↓ % | -9.36 ↓ % | 625.24 Million Dollars | 97.15 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5115 | -0.43 ↓ % | -3.23 ↓ % | -14.70 ↓ % | 612.06 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305835300 | -0.04 ↓ % | -1.77 ↓ % | -5.46 ↓ % | 609.85 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.154 | 0.52 ↑ % | -0.38 ↓ % | 14.27 ↑ % | 599.07 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066740050 | -0.55 ↓ % | -1.91 ↓ % | -7.52 ↓ % | 573.86 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017109288 | -0.66 ↓ % | -2.57 ↓ % | -8.89 ↓ % | 568.19 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8707 | -0.37 ↓ % | -1.39 ↓ % | -3.41 ↓ % | 562.62 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0257881621 | -0.65 ↓ % | 1.80 ↑ % | 1.32 ↑ % | 548.54 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0898624486 | -0.36 ↓ % | -3.23 ↓ % | -9.93 ↓ % | 542.84 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 78 | 0.2353779118 | 0.38 ↑ % | 0.72 ↑ % | 6.44 ↑ % | 531.57 Million Dollars | 131.74 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0593817118 | -0.42 ↓ % | 2.01 ↑ % | 2.23 ↑ % | 523.46 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1443432197 | -0.74 ↓ % | -2.21 ↓ % | -10.21 ↓ % | 512.54 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057317 | -0.28 ↓ % | -1.71 ↓ % | -3.79 ↓ % | 504.36 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 493.45 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3671 | -0.35 ↓ % | -1.85 ↓ % | -1.74 ↓ % | 449.80 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6550 | -0.71 ↓ % | -2.66 ↓ % | -6.09 ↓ % | 429.86 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1507 | 0.02 ↑ % | -0.14 ↓ % | -0.50 ↓ % | 422.77 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064496381 | -0.18 ↓ % | -4.07 ↓ % | -9.11 ↓ % | 405.43 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2233125649 | -0.46 ↓ % | -3.23 ↓ % | -9.08 ↓ % | 405.22 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.67 | -0.45 ↓ % | -2.33 ↓ % | -1.90 ↓ % | 400.44 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 398.18 Million Dollars | 260.21 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3530999581 | -0.52 ↓ % | -4.19 ↓ % | -11.80 ↓ % | 381.30 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0369337765 | -1.16 ↓ % | 3.35 ↑ % | 1.32 ↑ % | 379.63 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546756644 | -0.42 ↓ % | -3.42 ↓ % | -13.06 ↓ % | 374.77 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.15 | -0.27 ↓ % | -4.52 ↓ % | -14.46 ↓ % | 366.86 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4578070075 | -1.52 ↓ % | -5.94 ↓ % | -22.84 ↓ % | 360.42 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170190290 | 0.11 ↑ % | -0.38 ↓ % | -3.09 ↓ % | 327.19 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003272 | 0.17 ↑ % | -1.65 ↓ % | -2.14 ↓ % | 323.95 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2112481607 | -0.15 ↓ % | -4.35 ↓ % | -9.55 ↓ % | 312.84 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.53 | -0.40 ↓ % | -2.13 ↓ % | -9.62 ↓ % | 312.84 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003143 | -0.27 ↓ % | -2.13 ↓ % | -6.36 ↓ % | 310.25 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1720084101 | -2.06 ↓ % | -12.67 ↓ % | -20.17 ↓ % | 309.62 Million Dollars | 87.79 Million Dollars | 0.0000000000 |
