Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,340.13 | -0.05 ↓ % | -1.25 ↓ % | 1.40 ↑ % | 1,573.19 Billion Dollars | 34.28 Billion Dollars | 67,384.03 |
| 2 | Ethereum (ETH) | 2,479.85 | -0.52 ↓ % | -0.64 ↓ % | 2.67 ↑ % | 302.62 Billion Dollars | 13.84 Billion Dollars | 2,133.04 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.42 Billion Dollars | 74.79 Billion Dollars | 0.8601 |
| 4 | BNB (BNB) | 748.37 | -0.25 ↓ % | 0.89 ↑ % | 10.08 ↑ % | 99.65 Billion Dollars | 1.88 Billion Dollars | 643.71 |
| 5 | XRP (XRP) | 1.4233 | -0.96 ↓ % | 1.63 ↑ % | 4.84 ↑ % | 89.30 Billion Dollars | 2.62 Billion Dollars | 1.2242 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.45 Billion Dollars | 14.42 Billion Dollars | 0.8602 |
| 7 | Solana (SOL) | 103.15 | -0.92 ↓ % | -1.15 ↓ % | 3.32 ↑ % | 60.47 Billion Dollars | 2.83 Billion Dollars | 88.72 |
| 8 | TRON (TRX) | 0.3384449415 | -0.18 ↓ % | 1.17 ↑ % | 4.54 ↑ % | 32.13 Billion Dollars | 447.95 Million Dollars | 0.2911124011 |
| 9 | Hyperliquid (HYPE) | 84.23 | -0.09 ↓ % | -1.47 ↓ % | 2.69 ↑ % | 21.22 Billion Dollars | 1.01 Billion Dollars | 72.45 |
| 10 | Zcash (ZEC) | 1,153.28 | -1.29 ↓ % | -0.93 ↓ % | 38.85 ↑ % | 19.44 Billion Dollars | 1.16 Billion Dollars | 991.99 |
| 11 | Dogecoin (DOGE) | 0.0897224360 | -0.61 ↓ % | -0.68 ↓ % | 9.48 ↑ % | 13.98 Billion Dollars | 1.02 Billion Dollars | 0.0771744842 |
| 12 | Chainlink (LINK) | 12.57 | -0.96 ↓ % | -1.90 ↓ % | 12.08 ↑ % | 9.40 Billion Dollars | 385.33 Million Dollars | 10.81 |
| 13 | Monero (XMR) | 498.98 | -0.28 ↓ % | -4.63 ↓ % | -0.61 ↓ % | 9.38 Billion Dollars | 118.04 Million Dollars | 429.19 |
| 14 | UNUS SED LEO (LEO) | 9.215 | 0.00 ↓ % | 0.03 ↑ % | -2.24 ↓ % | 8.48 Billion Dollars | 184.63 Thousand Dollar | 7.926 |
| 15 | Cardano (ADA) | 0.2204372521 | -1.14 ↓ % | -0.20 ↓ % | 12.22 ↑ % | 8.10 Billion Dollars | 627.62 Million Dollars | 0.1896084411 |
| 16 | Stellar (XLM) | 0.1884908757 | -0.62 ↓ % | -2.19 ↓ % | 6.96 ↑ % | 6.56 Billion Dollars | 206.26 Million Dollars | 0.1621298613 |
| 17 | Bitcoin Cash (BCH) | 256.52 | -0.62 ↓ % | -2.13 ↓ % | 3.99 ↑ % | 5.15 Billion Dollars | 182.54 Million Dollars | 220.65 |
| 18 | Dai (DAI) | 1.0000 | 0.06 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.59 Billion Dollars | 19.11 Million Dollars | 0.8601 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 76.21 Million Dollars | 0.8600 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.26 Billion Dollars | 1.12 Billion Dollars | 0.8598 |
| 21 | Canton (CC) | 0.1073491622 | 0.08 ↑ % | 1.62 ↑ % | -5.88 ↓ % | 4.25 Billion Dollars | 17.39 Million Dollars | 0.0923360598 |
| 22 | Uniswap (UNI) | 6.768 | -1.99 ↓ % | -2.25 ↓ % | 19.81 ↑ % | 4.21 Billion Dollars | 480.39 Million Dollars | 5.821 |
| 23 | Litecoin (LTC) | 54.26 | -0.09 ↓ % | -1.66 ↓ % | 9.56 ↑ % | 4.21 Billion Dollars | 330.47 Million Dollars | 46.67 |
| 24 | Gram (GRAM) | 1.4019 | -0.38 ↓ % | -0.15 ↓ % | 6.15 ↑ % | 3.90 Billion Dollars | 48.79 Million Dollars | 1.2059 |
| 25 | Hedera (HBAR) | 0.0793290022 | -0.69 ↓ % | -4.05 ↓ % | 6.74 ↑ % | 3.48 Billion Dollars | 54.67 Million Dollars | 0.0682346032 |
| 26 | Avalanche (AVAX) | 7.993 | -0.47 ↓ % | -1.78 ↓ % | 10.54 ↑ % | 3.45 Billion Dollars | 420.60 Million Dollars | 6.875 |
| 27 | Sui (SUI) | 0.8117 | -1.04 ↓ % | -2.13 ↓ % | 12.01 ↑ % | 3.33 Billion Dollars | 657.53 Million Dollars | 0.6982 |
| 28 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 3.31 Billion Dollars | 1.11 Billion Dollars | 0.8602 |
| 29 | Shiba Inu (SHIB) | 0.0000053956 | -0.82 ↓ % | -1.33 ↓ % | 4.45 ↑ % | 3.18 Billion Dollars | 69.54 Million Dollars | 0.0000046410 |
| 30 | NEAR Protocol (NEAR) | 2.353 | -0.59 ↓ % | 1.62 ↑ % | 23.61 ↑ % | 3.07 Billion Dollars | 374.61 Million Dollars | 2.024 |
| 31 | Bittensor (TAO) | 256.99 | -1.19 ↓ % | -0.73 ↓ % | 15.47 ↑ % | 2.91 Billion Dollars | 272.27 Million Dollars | 221.05 |
| 32 | Cronos (CRO) | 0.0596988284 | -0.87 ↓ % | 4.30 ↑ % | 8.60 ↑ % | 2.90 Billion Dollars | 22.49 Million Dollars | 0.0513497681 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.88 Billion Dollars | 39.71 Million Dollars | 0.8600 |
| 34 | MemeCore (M) | 1.2234 | 2.24 ↑ % | 6.69 ↑ % | 15.08 ↑ % | 2.78 Billion Dollars | 2.43 Million Dollars | 1.0523 |
| 35 | Tether Gold (XAUt) | 4,367.07 | -0.33 ↓ % | -0.93 ↓ % | 0.89 ↑ % | 2.68 Billion Dollars | 315.03 Million Dollars | 3,756.32 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.44 Billion Dollars | 181.44 Million Dollars | 0.8601 |
| 37 | OKB (OKB) | 113.97 | -0.11 ↓ % | -0.83 ↓ % | 3.43 ↑ % | 2.39 Billion Dollars | 36.45 Million Dollars | 98.03 |
| 38 | Polkadot (DOT) | 1.2382 | 0.80 ↑ % | 14.43 ↑ % | 41.35 ↑ % | 2.11 Billion Dollars | 384.74 Million Dollars | 1.0651 |
| 39 | Mantle (MNT) | 0.6364 | -0.50 ↓ % | 1.89 ↑ % | 19.46 ↑ % | 2.10 Billion Dollars | 35.29 Million Dollars | 0.5474 |
| 40 | Aster (ASTER) | 0.7522 | -1.03 ↓ % | -2.66 ↓ % | 8.69 ↑ % | 2.03 Billion Dollars | 162.46 Million Dollars | 0.6470 |
| 41 | Aave (AAVE) | 128.90 | -0.67 ↓ % | -2.68 ↓ % | 2.10 ↑ % | 1.99 Billion Dollars | 199.50 Million Dollars | 110.87 |
| 42 | PAX Gold (PAXG) | 4,367.15 | -0.35 ↓ % | -0.98 ↓ % | 0.70 ↑ % | 1.89 Billion Dollars | 165.02 Million Dollars | 3,756.39 |
| 43 | Ondo (ONDO) | 0.3758078828 | -0.43 ↓ % | -2.89 ↓ % | 9.67 ↑ % | 1.83 Billion Dollars | 126.43 Million Dollars | 0.3232500229 |
| 44 | Pump.fun (PUMP) | 0.0044045858 | 0.08 ↑ % | -0.81 ↓ % | 1.61 ↑ % | 1.83 Billion Dollars | 242.89 Million Dollars | 0.0037885913 |
| 45 | World Liberty Financial (WLFI) | 0.0562049856 | -0.20 ↓ % | -0.33 ↓ % | -0.98 ↓ % | 1.79 Billion Dollars | 30.12 Million Dollars | 0.0483445497 |
| 46 | Worldcoin (WLD) | 0.4677796689 | -1.97 ↓ % | 0.88 ↑ % | 28.94 ↑ % | 1.72 Billion Dollars | 438.22 Million Dollars | 0.4023592788 |
| 47 | Internet Computer (ICP) | 2.906 | -1.45 ↓ % | -3.96 ↓ % | 16.33 ↑ % | 1.62 Billion Dollars | 104.81 Million Dollars | 2.500 |
| 48 | Ethena (ENA) | 0.1597486626 | -0.34 ↓ % | -3.91 ↓ % | 1.70 ↑ % | 1.61 Billion Dollars | 487.66 Million Dollars | 0.1374073329 |
| 49 | Sky (SKY) | 0.0675778995 | -0.21 ↓ % | -1.33 ↓ % | -7.21 ↓ % | 1.58 Billion Dollars | 11.48 Million Dollars | 0.0581269276 |
| 50 | Pepe (PEPE) | 0.0000036417 | -0.12 ↓ % | 0.43 ↑ % | 4.35 ↑ % | 1.51 Billion Dollars | 219.28 Million Dollars | 0.0000031324 |
| 51 | USDD (USDD) | 0.9995 | 0.03 ↑ % | -0.14 ↓ % | -0.08 ↓ % | 1.49 Billion Dollars | 5.40 Million Dollars | 0.8597 |
| 52 | Bitget Token (BGB) | 2.012 | 0.15 ↑ % | 0.07 ↑ % | 3.91 ↑ % | 1.40 Billion Dollars | 12.62 Million Dollars | 1.7306 |
| 53 | Ethereum Classic (ETC) | 8.470 | -0.97 ↓ % | 7.96 ↑ % | 16.17 ↑ % | 1.34 Billion Dollars | 86.15 Million Dollars | 7.285 |
| 54 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.26 Billion Dollars | 196.01 Million Dollars | 0.8594 |
| 55 | Morpho (MORPHO) | 2.381 | -0.93 ↓ % | -3.14 ↓ % | -5.69 ↓ % | 1.23 Billion Dollars | 23.61 Million Dollars | 2.048 |
| 56 | Lighter (LIT) | 4.806 | -1.18 ↓ % | 2.66 ↑ % | 31.50 ↑ % | 1.20 Billion Dollars | 127.49 Million Dollars | 4.134 |
| 57 | Venice Token (VVV) | 23.89 | 5.24 ↑ % | 31.76 ↑ % | 48.58 ↑ % | 1.15 Billion Dollars | 160.42 Million Dollars | 20.55 |
| 58 | Arbitrum (ARB) | 0.1687953658 | -0.13 ↓ % | 0.01 ↑ % | 56.65 ↑ % | 1.13 Billion Dollars | 360.17 Million Dollars | 0.1451888275 |
| 59 | Pi (PI) | 0.0961693194 | -0.07 ↓ % | 2.05 ↑ % | 4.84 ↑ % | 1.07 Billion Dollars | 5.10 Million Dollars | 0.0827197516 |
| 60 | POL (prev. MATIC) (POL) | 0.0962399514 | -0.28 ↓ % | 0.20 ↑ % | 6.17 ↑ % | 1.03 Billion Dollars | 52.85 Million Dollars | 0.0827805055 |
| 61 | GateToken (GT) | 9.200 | -0.27 ↓ % | -1.90 ↓ % | 16.53 ↑ % | 980.94 Million Dollars | 3.83 Million Dollars | 7.914 |
| 62 | Kaspa (KAS) | 0.0352306452 | -1.57 ↓ % | -2.54 ↓ % | 29.12 ↑ % | 975.50 Million Dollars | 27.99 Million Dollars | 0.0303035338 |
| 63 | KuCoin Token (KCS) | 7.000 | -0.04 ↓ % | -0.52 ↓ % | -0.08 ↓ % | 960.10 Million Dollars | 2.77 Million Dollars | 6.021 |
| 64 | Cosmos (ATOM) | 1.7917 | -0.53 ↓ % | 8.56 ↑ % | 21.40 ↑ % | 948.30 Million Dollars | 56.44 Million Dollars | 1.5411 |
| 65 | Algorand (ALGO) | 0.1006915509 | -0.31 ↓ % | 5.55 ↑ % | 13.52 ↑ % | 910.21 Million Dollars | 36.78 Million Dollars | 0.0866095354 |
| 66 | JUST (JST) | 0.1047415907 | -0.70 ↓ % | -3.50 ↓ % | 1.76 ↑ % | 857.70 Million Dollars | 44.13 Million Dollars | 0.0900931650 |
| 67 | Quant (QNT) | 67.70 | -1.06 ↓ % | 1.61 ↑ % | 6.66 ↑ % | 817.35 Million Dollars | 6.30 Million Dollars | 58.23 |
| 68 | Dash (DASH) | 62.07 | -0.43 ↓ % | -3.42 ↓ % | 42.04 ↑ % | 796.28 Million Dollars | 175.16 Million Dollars | 53.39 |
| 69 | Jupiter (JUP) | 0.2395016714 | -0.77 ↓ % | -5.48 ↓ % | 11.29 ↑ % | 795.22 Million Dollars | 58.16 Million Dollars | 0.2060066442 |
| 70 | Render (RENDER) | 1.5123 | -0.81 ↓ % | -3.06 ↓ % | 5.88 ↑ % | 784.52 Million Dollars | 36.41 Million Dollars | 1.3008 |
| 71 | Stable (STABLE) | 0.0285975054 | -0.32 ↓ % | -1.41 ↓ % | 1.28 ↑ % | 747.61 Million Dollars | 9.23 Million Dollars | 0.0245980584 |
| 72 | PancakeSwap (CAKE) | 2.271 | -0.68 ↓ % | 1.76 ↑ % | 25.87 ↑ % | 727.07 Million Dollars | 103.41 Million Dollars | 1.9532 |
| 73 | Filecoin (FIL) | 0.8432 | -0.72 ↓ % | 0.52 ↑ % | 7.41 ↑ % | 697.47 Million Dollars | 106.65 Million Dollars | 0.7253 |
| 74 | VeChain (VET) | 0.0079216631 | -0.84 ↓ % | 10.00 ↑ % | 18.39 ↑ % | 681.14 Million Dollars | 39.33 Million Dollars | 0.0068137948 |
| 75 | Injective (INJ) | 6.431 | 0.53 ↑ % | 3.62 ↑ % | 33.36 ↑ % | 642.91 Million Dollars | 208.88 Million Dollars | 5.532 |
| 76 | XDC Network (XDC) | 0.0285976297 | -0.43 ↓ % | -2.18 ↓ % | 3.77 ↑ % | 614.12 Million Dollars | 8.81 Million Dollars | 0.0245981654 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.243 | -0.24 ↓ % | -1.26 ↓ % | -1.95 ↓ % | 612.62 Million Dollars | 286.09 Million Dollars | 1.9292 |
| 78 | Aerodrome Finance (AERO) | 0.6041 | -1.50 ↓ % | -3.59 ↓ % | 27.09 ↑ % | 595.99 Million Dollars | 153.32 Million Dollars | 0.5196 |
| 79 | ether.fi (ETHFI) | 0.6043 | -0.79 ↓ % | 2.52 ↑ % | 4.27 ↑ % | 583.32 Million Dollars | 46.37 Million Dollars | 0.5197 |
| 80 | Pons (PONS) | 0.8364 | 1.23 ↑ % | 16.48 ↑ % | 102.45 ↑ % | 584.46 Million Dollars | 162.91 Million Dollars | 0.7195 |
| 81 | Flare (FLR) | 0.0065997207 | 0.22 ↑ % | -0.12 ↓ % | -1.20 ↓ % | 573.46 Million Dollars | 3.28 Million Dollars | 0.0056767299 |
| 82 | Curve DAO Token (CRV) | 0.3657048655 | 0.71 ↑ % | -3.00 ↓ % | -2.82 ↓ % | 568.27 Million Dollars | 43.65 Million Dollars | 0.3145599429 |
| 83 | Aptos (APT) | 0.6545 | -0.33 ↓ % | 2.05 ↑ % | 17.49 ↑ % | 562.00 Million Dollars | 88.72 Million Dollars | 0.5630 |
| 84 | Nexo (NEXO) | 0.8381 | -0.37 ↓ % | 0.82 ↑ % | 1.32 ↑ % | 541.54 Million Dollars | 4.22 Million Dollars | 0.7209 |
| 85 | Pudgy Penguins (PENGU) | 0.0081086220 | -1.15 ↓ % | -5.63 ↓ % | -4.43 ↓ % | 509.71 Million Dollars | 205.35 Million Dollars | 0.0069746069 |
| 86 | SPX6900 (SPX) | 0.5365 | -0.28 ↓ % | -3.24 ↓ % | -5.61 ↓ % | 499.47 Million Dollars | 9.66 Million Dollars | 0.4614571932 |
| 87 | 币安人生 (币安人生) | 0.4991458054 | -0.49 ↓ % | -4.58 ↓ % | 6.27 ↑ % | 499.15 Million Dollars | 3.71 Million Dollars | 0.4293387671 |
| 88 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.22 ↑ % | 494.27 Million Dollars | 18.72 Million Dollars | 0.8597 |
| 89 | Stacks (STX) | 0.2716720396 | -0.29 ↓ % | -3.82 ↓ % | 5.60 ↑ % | 492.98 Million Dollars | 14.38 Million Dollars | 0.2336778899 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7148 | -1.37 ↓ % | -2.16 ↓ % | 4.54 ↑ % | 471.06 Million Dollars | 73.34 Million Dollars | 0.6149 |
| 91 | EURC (EURC) | 1.1623 | -0.05 ↓ % | 0.00 ↑ % | 0.29 ↑ % | 458.62 Million Dollars | 52.10 Million Dollars | 0.9998 |
| 92 | Falcon Finance (FF) | 0.1456947104 | 2.04 ↑ % | 21.42 ↑ % | 46.37 ↑ % | 457.48 Million Dollars | 80.64 Million Dollars | 0.1253188680 |
| 93 | Pyth Network (PYTH) | 0.0535643782 | -0.31 ↓ % | -2.22 ↓ % | 5.90 ↑ % | 421.82 Million Dollars | 13.92 Million Dollars | 0.0460732392 |
| 94 | LayerZero (ZRO) | 1.1080 | -0.58 ↓ % | -1.98 ↓ % | 11.02 ↑ % | 414.31 Million Dollars | 38.57 Million Dollars | 0.9530 |
| 95 | 0.1782918063 | -0.75 ↓ % | -3.40 ↓ % | 15.59 ↑ % | 412.14 Million Dollars | 160.93 Million Dollars | 0.1533571623 | |
| 96 | Celestia (TIA) | 0.4099816888 | -0.41 ↓ % | -4.14 ↓ % | 17.38 ↑ % | 377.16 Million Dollars | 37.59 Million Dollars | 0.3526445197 |
| 97 | Midnight (NIGHT) | 0.0226983591 | 0.35 ↑ % | -1.81 ↓ % | 22.77 ↑ % | 376.96 Million Dollars | 13.75 Million Dollars | 0.0195239254 |
| 98 | Sei (SEI) | 0.0495639954 | -0.93 ↓ % | 0.91 ↑ % | 6.60 ↑ % | 369.75 Million Dollars | 50.45 Million Dollars | 0.0426323220 |
| 99 | Pendle (PENDLE) | 2.130 | -0.43 ↓ % | -2.41 ↓ % | 18.61 ↑ % | 368.36 Million Dollars | 65.65 Million Dollars | 1.8322 |
| 100 | Pieverse (PIEVERSE) | 1.2284 | 0.03 ↑ % | -3.26 ↓ % | 19.70 ↑ % | 356.68 Million Dollars | 38.53 Million Dollars | 1.0566 |
