Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,873.93 | -0.06 ↓ % | -1.80 ↓ % | 1.14 ↑ % | 1,539.14 Billion Dollars | 40.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.08 | -0.12 ↓ % | -3.31 ↓ % | -1.41 ↓ % | 276.27 Billion Dollars | 19.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 189.76 Billion Dollars | 131.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3922 | -0.04 ↓ % | -2.63 ↓ % | -2.50 ↓ % | 85.88 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.79 | -0.02 ↓ % | -1.95 ↓ % | -1.03 ↓ % | 84.08 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 77.62 Billion Dollars | 59.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.24 | -0.04 ↓ % | -3.06 ↓ % | -1.87 ↓ % | 48.52 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260946316 | 0.05 ↑ % | 0.74 ↑ % | -0.76 ↓ % | 30.91 Billion Dollars | 660.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979828860 | -0.04 ↓ % | -1.35 ↓ % | 2.52 ↑ % | 15.09 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.32 | -0.73 ↓ % | -1.61 ↓ % | 0.03 ↑ % | 10.54 Billion Dollars | 291.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.04 ↑ % | -0.26 ↓ % | 0.62 ↑ % | 9.53 Billion Dollars | 581.22 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.59 | 0.01 ↑ % | -1.19 ↓ % | 0.83 ↑ % | 8.98 Billion Dollars | 224.67 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2455849416 | -0.11 ↓ % | -2.81 ↓ % | -1.58 ↓ % | 8.89 Billion Dollars | 430.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.23 | -0.09 ↓ % | -3.00 ↓ % | 8.20 ↑ % | 7.05 Billion Dollars | 130.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.224 | 0.09 ↑ % | -2.70 ↓ % | -1.06 ↓ % | 6.71 Billion Dollars | 277.20 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.54 | -0.77 ↓ % | -2.13 ↓ % | 10.84 ↑ % | 5.85 Billion Dollars | 580.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475645897 | -0.15 ↓ % | -1.55 ↓ % | -6.12 ↓ % | 5.67 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645698138 | -0.08 ↓ % | -3.75 ↓ % | -4.82 ↓ % | 5.48 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.766 | -4.60 ↓ % | -12.70 ↓ % | 6.17 ↑ % | 4.88 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.36 | 0.01 ↑ % | -1.61 ↓ % | 0.40 ↑ % | 4.27 Billion Dollars | 257.68 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.173 | -0.06 ↓ % | -3.12 ↓ % | -2.22 ↓ % | 3.96 Billion Dollars | 221.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891423642 | -0.28 ↓ % | -3.55 ↓ % | -0.23 ↓ % | 3.86 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.75 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9240 | -0.04 ↓ % | -2.32 ↓ % | -2.74 ↓ % | 3.65 Billion Dollars | 368.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060934 | -0.02 ↓ % | -2.12 ↓ % | 0.94 ↑ % | 3.59 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2987 | 0.14 ↑ % | -1.04 ↓ % | -3.14 ↓ % | 3.24 Billion Dollars | 223.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695138772 | -0.03 ↓ % | -0.94 ↓ % | -1.27 ↓ % | 3.03 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.27 | 0.04 ↑ % | -1.79 ↓ % | -0.12 ↓ % | 2.67 Billion Dollars | 164.67 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,677.83 | 0.09 ↑ % | -0.50 ↓ % | -2.53 ↓ % | 2.62 Billion Dollars | 147.26 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.42 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0721586460 | -0.43 ↓ % | -4.13 ↓ % | -8.47 ↓ % | 2.29 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,674.90 | 0.06 ↑ % | -0.61 ↓ % | -2.68 ↓ % | 2.25 Billion Dollars | 155.87 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6351 | 0.04 ↑ % | -3.45 ↓ % | 0.03 ↑ % | 2.08 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 37 | Sky (SKY) | 0.0889566309 | 0.75 ↑ % | 1.26 ↑ % | 12.12 ↑ % | 2.06 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.218 | -0.01 ↓ % | -2.23 ↓ % | -1.33 ↓ % | 2.05 Billion Dollars | 128.47 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2176 | -0.14 ↓ % | -3.95 ↓ % | -4.99 ↓ % | 2.05 Billion Dollars | 131.07 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1813576763 | -0.23 ↓ % | -1.57 ↓ % | 4.62 ↑ % | 1.87 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.37 | -0.08 ↓ % | -1.47 ↓ % | -0.42 ↓ % | 1.75 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3513 | 0.25 ↑ % | -2.90 ↓ % | -0.94 ↓ % | 1.75 Billion Dollars | 142.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6454 | -0.04 ↓ % | -2.22 ↓ % | -5.23 ↓ % | 1.60 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038255 | 0.02 ↑ % | -2.54 ↓ % | 0.77 ↑ % | 1.58 Billion Dollars | 405.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 157.96 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.37 | 0.61 ↑ % | -0.63 ↓ % | 4.90 ↑ % | 1.48 Billion Dollars | 357.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9658 | 0.09 ↑ % | -0.70 ↓ % | 4.17 ↑ % | 1.37 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.404 | 0.14 ↑ % | -1.84 ↓ % | -3.17 ↓ % | 1.33 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.321 | -0.07 ↓ % | -2.18 ↓ % | -1.41 ↓ % | 1.30 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2609441064 | 0.15 ↑ % | -2.87 ↓ % | 2.00 ↑ % | 1.27 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.25 | -0.51 ↓ % | 3.86 ↑ % | 1.94 ↑ % | 1.19 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.427 | 0.02 ↑ % | -1.56 ↓ % | -1.36 ↓ % | 1.13 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.08 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 190.96 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1152038463 | -0.58 ↓ % | -3.47 ↓ % | 10.84 ↑ % | 1.03 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9834 | 0.41 ↑ % | -1.10 ↓ % | 9.87 ↑ % | 1.00 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918218532 | 0.43 ↑ % | -0.54 ↓ % | -2.12 ↓ % | 976.34 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1054008133 | 0.12 ↑ % | -3.52 ↓ % | -7.37 ↓ % | 923.25 Million Dollars | 114.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7621 | -0.28 ↓ % | -3.42 ↓ % | -1.53 ↓ % | 914.10 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331065853 | 0.35 ↑ % | -2.32 ↓ % | -5.15 ↓ % | 906.96 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9441 | -0.30 ↓ % | -1.31 ↓ % | 0.79 ↑ % | 856.90 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.60 | -0.51 ↓ % | -1.53 ↓ % | -6.70 ↓ % | 840.22 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2509408298 | 0.09 ↑ % | -3.51 ↓ % | -5.94 ↓ % | 828.74 Million Dollars | 148.80 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.253 | 0.23 ↑ % | -1.39 ↓ % | 0.56 ↑ % | 816.84 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352125593 | 0.36 ↑ % | 4.07 ↑ % | 37.96 ↑ % | 780.81 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9525 | -0.02 ↓ % | -3.55 ↓ % | 1.09 ↑ % | 768.56 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1247677644 | -0.15 ↓ % | -4.37 ↓ % | -2.46 ↓ % | 767.41 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0824835983 | 0.61 ↑ % | 2.76 ↑ % | 12.87 ↑ % | 704.72 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9103 | -0.15 ↓ % | -3.76 ↓ % | -1.79 ↓ % | 704.36 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1914555148 | -0.48 ↓ % | 4.72 ↑ % | 12.35 ↑ % | 690.06 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077069605 | 0.01 ↑ % | -2.80 ↓ % | -5.28 ↓ % | 661.62 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098975306 | 0.68 ↑ % | 9.15 ↑ % | 30.35 ↑ % | 622.16 Million Dollars | 530.11 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071714301 | -0.01 ↓ % | -3.02 ↓ % | 0.16 ↑ % | 616.64 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294316621 | -0.06 ↓ % | -1.09 ↓ % | -2.77 ↓ % | 587.06 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.512 | 0.07 ↑ % | -4.49 ↓ % | -13.18 ↓ % | 583.96 Million Dollars | 236.02 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017386173 | -0.21 ↓ % | -1.35 ↓ % | -5.31 ↓ % | 577.39 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0347180624 | -0.58 ↓ % | -3.07 ↓ % | -4.14 ↓ % | 576.58 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8909 | -0.10 ↓ % | -1.87 ↓ % | -1.70 ↓ % | 575.63 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061431 | -0.24 ↓ % | -2.71 ↓ % | -0.26 ↓ % | 540.56 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0492843530 | 0.33 ↑ % | -2.39 ↓ % | 3.29 ↑ % | 508.98 Million Dollars | 93.99 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6848 | -0.41 ↓ % | 0.79 ↑ % | -3.09 ↓ % | 498.02 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0011 | -0.01 ↓ % | 0.07 ↑ % | 0.24 ↑ % | 495.08 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4997 | -0.06 ↓ % | -2.35 ↓ % | -2.35 ↓ % | 490.73 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 84 | 0.2052640302 | -0.10 ↓ % | -2.90 ↓ % | -3.21 ↓ % | 463.65 Million Dollars | 142.12 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4410 | 0.19 ↑ % | -8.07 ↓ % | -12.78 ↓ % | 459.34 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3078 | -0.07 ↓ % | 2.71 ↑ % | -6.58 ↓ % | 457.74 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6895 | 0.01 ↑ % | -3.39 ↓ % | -0.56 ↓ % | 452.58 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.35 | -0.03 ↓ % | -4.26 ↓ % | 2.21 ↑ % | 448.19 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1725 | 0.00 ↑ % | 0.17 ↑ % | -0.53 ↓ % | 440.16 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4553815877 | -0.92 ↓ % | -1.92 ↓ % | 17.16 ↑ % | 421.69 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0597790026 | 0.14 ↑ % | -4.55 ↓ % | 6.39 ↑ % | 416.99 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 412.48 Million Dollars | 559.13 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.908 | -0.74 ↓ % | -6.26 ↓ % | -6.37 ↓ % | 410.86 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2241345357 | -0.11 ↓ % | -3.12 ↓ % | -0.62 ↓ % | 406.72 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3696131310 | -0.11 ↓ % | 0.00 ↑ % | -0.17 ↓ % | 400.26 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 96 | 0.1421794653 | 0.94 ↑ % | -5.97 ↓ % | 39.33 ↑ % | 387.69 Million Dollars | 29.58 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0038655403 | 4.08 ↑ % | 3.49 ↑ % | 41.41 ↑ % | 386.55 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3673336733 | 0.73 ↑ % | 4.22 ↑ % | -18.73 ↓ % | 367.33 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000652764 | 0.20 ↑ % | 13.14 ↑ % | 52.50 ↑ % | 359.46 Million Dollars | 134.29 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0302176582 | -0.46 ↓ % | -5.66 ↓ % | -6.01 ↓ % | 357.33 Million Dollars | 94.35 Million Dollars | 0.0000000000 |
