Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,314.99 | -0.17 ↓ % | 4.68 ↑ % | 8.87 ↑ % | 1,487.47 Billion Dollars | 55.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,371.62 | -0.12 ↓ % | 8.39 ↑ % | 13.84 ↑ % | 286.23 Billion Dollars | 29.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 184.70 Billion Dollars | 123.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3704 | -0.08 ↓ % | 3.26 ↑ % | 5.09 ↑ % | 84.15 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.39 | -0.13 ↓ % | 3.07 ↑ % | 3.78 ↑ % | 84.05 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.67 Billion Dollars | 29.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.86 | -0.03 ↓ % | 4.52 ↑ % | 8.81 ↑ % | 49.38 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212756583 | 0.02 ↑ % | -0.11 ↓ % | 2.23 ↑ % | 30.45 Billion Dollars | 683.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941502895 | -0.51 ↓ % | 3.45 ↑ % | 4.24 ↑ % | 14.48 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.83 | -0.28 ↓ % | 7.16 ↑ % | 23.79 ↑ % | 11.47 Billion Dollars | 452.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.12 ↑ % | -0.11 ↓ % | -0.06 ↓ % | 9.31 Billion Dollars | 528.38 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 439.65 | 0.26 ↑ % | 3.17 ↑ % | 1.79 ↑ % | 8.80 Billion Dollars | 269.63 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2435624895 | -0.06 ↓ % | 2.07 ↑ % | 1.05 ↑ % | 8.80 Billion Dollars | 594.67 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.166 | -0.22 ↓ % | 4.96 ↑ % | 5.89 ↑ % | 6.66 Billion Dollars | 766.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.89 | 0.54 ↑ % | 1.63 ↑ % | 7.28 ↑ % | 6.51 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 368.83 | -0.67 ↓ % | 1.37 ↑ % | 39.01 ↑ % | 6.13 Billion Dollars | 814.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1575514440 | 0.05 ↑ % | 5.98 ↑ % | 6.53 ↑ % | 6.04 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | -0.02 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1558489378 | -0.32 ↓ % | 2.87 ↑ % | 0.97 ↑ % | 5.16 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.66 | 0.26 ↑ % | 3.47 ↑ % | 3.05 ↑ % | 4.21 Billion Dollars | 288.45 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.07 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 16.41 | 8.16 ↑ % | 72.89 ↑ % | 6,445.05 ↑ % | 4.07 Billion Dollars | 874.82 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.388 | -0.15 ↓ % | 3.45 ↑ % | 9.43 ↑ % | 4.05 Billion Dollars | 384.17 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 124.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9491 | -0.18 ↓ % | 4.87 ↑ % | 9.99 ↑ % | 3.75 Billion Dollars | 388.33 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0864833078 | -0.44 ↓ % | 1.85 ↑ % | 0.49 ↑ % | 3.75 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.819 | 1.16 ↑ % | 1.32 ↑ % | 8.25 ↑ % | 3.64 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4351 | 0.52 ↑ % | 1.83 ↑ % | 17.19 ↑ % | 3.56 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059221 | -0.48 ↓ % | 2.68 ↑ % | 2.08 ↑ % | 3.49 Billion Dollars | 131.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0703520720 | -0.33 ↓ % | 3.02 ↑ % | 1.88 ↑ % | 2.98 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.30 | -0.57 ↓ % | -4.63 ↓ % | -19.49 ↓ % | 2.70 Billion Dollars | 350.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,754.01 | 0.05 ↑ % | 1.43 ↑ % | 2.78 ↑ % | 2.66 Billion Dollars | 441.18 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0831028825 | 1.38 ↑ % | 3.95 ↑ % | -13.20 ↓ % | 2.64 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,760.12 | -0.03 ↓ % | 1.29 ↑ % | 2.60 ↑ % | 2.42 Billion Dollars | 321.62 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6720 | 0.08 ↑ % | 1.28 ↑ % | 3.50 ↑ % | 2.20 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.16 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.179 | -0.14 ↓ % | 5.24 ↑ % | 4.64 ↑ % | 2.03 Billion Dollars | 230.27 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1751 | -1.36 ↓ % | 1.09 ↑ % | -4.03 ↓ % | 1.97 Billion Dollars | 308.77 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4138 | 0.46 ↑ % | 2.77 ↑ % | 14.75 ↑ % | 1.83 Billion Dollars | 248.49 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.31 | 0.05 ↑ % | 2.93 ↑ % | 3.77 ↑ % | 1.79 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0744062534 | 0.32 ↑ % | 3.44 ↑ % | 0.02 ↑ % | 1.73 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6939 | 0.74 ↑ % | 5.21 ↑ % | 4.35 ↑ % | 1.72 Billion Dollars | 159.91 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1647905089 | -0.01 ↓ % | -0.38 ↓ % | -1.81 ↓ % | 1.67 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.17 ↓ % | -0.16 ↓ % | -0.14 ↓ % | 1.54 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.10 | -0.48 ↓ % | 6.30 ↑ % | 15.79 ↑ % | 1.54 Billion Dollars | 349.55 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036943 | -0.76 ↓ % | 5.85 ↑ % | 10.83 ↑ % | 1.53 Billion Dollars | 505.51 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 177.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.480 | -0.06 ↓ % | 2.42 ↑ % | 8.75 ↑ % | 1.37 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9153 | 0.04 ↑ % | 1.75 ↑ % | 3.40 ↑ % | 1.34 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.452 | -0.07 ↓ % | 3.50 ↑ % | 3.58 ↑ % | 1.32 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2550463057 | -0.40 ↓ % | 2.88 ↑ % | 2.40 ↑ % | 1.24 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.544 | -0.66 ↓ % | 2.51 ↑ % | 5.61 ↑ % | 1.15 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3137201217 | -1.03 ↓ % | 4.73 ↑ % | 28.63 ↑ % | 1.03 Billion Dollars | 233.35 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1113216331 | -0.53 ↓ % | 8.66 ↑ % | -0.62 ↓ % | 991.06 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8795 | -0.58 ↓ % | 0.81 ↑ % | 0.71 ↑ % | 974.99 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.69 | 0.83 ↑ % | 2.13 ↑ % | 5.69 ↑ % | 913.83 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0839844199 | 0.18 ↑ % | 1.80 ↑ % | -6.20 ↓ % | 892.38 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325698579 | 0.66 ↑ % | 2.44 ↑ % | 4.11 ↑ % | 891.16 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7678 | 0.38 ↑ % | 2.38 ↑ % | 5.36 ↑ % | 889.32 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.24 | -0.33 ↓ % | 2.95 ↑ % | 13.71 ↑ % | 857.80 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0963123900 | -0.85 ↓ % | 4.39 ↑ % | 20.64 ↑ % | 843.64 Million Dollars | 135.22 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.829 | 0.61 ↑ % | 2.90 ↑ % | 5.71 ↑ % | 786.53 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7871 | -0.36 ↓ % | 4.65 ↑ % | 11.19 ↑ % | 723.74 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0799408307 | 0.20 ↑ % | 2.87 ↑ % | 24.73 ↑ % | 704.69 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9018 | -0.04 ↓ % | 4.67 ↑ % | 5.09 ↑ % | 695.96 Million Dollars | 126.89 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8591 | -0.65 ↓ % | 4.02 ↑ % | 4.09 ↑ % | 692.65 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080572019 | 0.63 ↑ % | 4.73 ↑ % | 10.18 ↑ % | 690.23 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1109718424 | -0.22 ↓ % | -0.08 ↓ % | 19.11 ↑ % | 670.36 Million Dollars | 88.13 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.849 | -0.78 ↓ % | 1.72 ↑ % | 2.28 ↑ % | 662.39 Million Dollars | 128.18 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019197772 | -0.86 ↓ % | 6.77 ↑ % | 13.71 ↑ % | 637.55 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9989 | -0.57 ↓ % | 2.08 ↑ % | 12.67 ↑ % | 629.96 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314814462 | -0.36 ↓ % | 0.49 ↑ % | 0.78 ↑ % | 627.82 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1700606619 | -0.50 ↓ % | 3.82 ↑ % | 9.18 ↑ % | 603.86 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069297455 | -0.42 ↓ % | 2.42 ↑ % | -0.99 ↓ % | 595.85 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0358204903 | 0.64 ↑ % | -7.04 ↓ % | -12.50 ↓ % | 594.89 Million Dollars | 204.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8985 | 0.21 ↑ % | 3.96 ↑ % | 7.18 ↑ % | 580.57 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0265697901 | 0.63 ↑ % | -11.04 ↓ % | 3.26 ↑ % | 578.63 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7465 | -1.68 ↓ % | -5.34 ↓ % | 28.92 ↑ % | 542.92 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 81 | 0.2349531774 | -0.24 ↓ % | 2.67 ↑ % | 2.14 ↑ % | 530.71 Million Dollars | 149.28 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059366 | -0.63 ↓ % | 5.31 ↑ % | 6.53 ↑ % | 522.39 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5804 | -0.08 ↓ % | 5.37 ↑ % | 10.88 ↑ % | 518.71 Million Dollars | 77.60 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.68 | -0.41 ↓ % | -1.34 ↓ % | 34.04 ↑ % | 515.03 Million Dollars | 143.93 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 494.24 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6841 | -0.11 ↓ % | 4.66 ↑ % | 10.45 ↑ % | 449.02 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071046813 | -1.59 ↓ % | 9.00 ↑ % | 14.75 ↑ % | 446.60 Million Dollars | 132.40 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0374019290 | 1.57 ↑ % | 11.03 ↑ % | 43.15 ↑ % | 442.28 Million Dollars | 111.53 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1794 | 0.00 ↑ % | 0.94 ↑ % | 2.07 ↑ % | 426.56 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.153 | -0.87 ↓ % | 9.04 ↑ % | 35.87 ↑ % | 416.94 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 404.91 Million Dollars | 471.20 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2229375301 | 0.06 ↑ % | 4.49 ↑ % | 4.21 ↑ % | 404.54 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0552720601 | 0.08 ↑ % | 1.26 ↑ % | 5.83 ↑ % | 378.86 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0367574631 | 0.17 ↑ % | 2.25 ↑ % | -1.49 ↓ % | 378.68 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.79 | -0.41 ↓ % | 2.53 ↑ % | 10.84 ↑ % | 378.45 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3482745653 | -0.32 ↓ % | 1.99 ↑ % | 2.59 ↑ % | 376.69 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3800562241 | 0.30 ↑ % | 6.97 ↑ % | 23.14 ↑ % | 349.40 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4389835978 | -0.62 ↓ % | 7.29 ↑ % | -0.13 ↓ % | 345.60 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179597520 | -0.10 ↓ % | -0.36 ↓ % | 4.20 ↑ % | 345.38 Million Dollars | 68.32 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003331 | 0.00 ↓ % | -0.37 ↓ % | 1.77 ↑ % | 329.80 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
