Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,235.10 | 0.28 ↑ % | 2.17 ↑ % | 5.76 ↑ % | 1,566.21 Billion Dollars | 43.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,392.12 | 0.06 ↑ % | 2.91 ↑ % | 2.85 ↑ % | 288.70 Billion Dollars | 21.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 188.51 Billion Dollars | 129.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4513 | 0.11 ↑ % | 0.66 ↑ % | 6.74 ↑ % | 89.35 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.88 | -0.06 ↓ % | 1.04 ↑ % | 3.87 ↑ % | 86.52 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 77.93 Billion Dollars | 57.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.29 | 0.09 ↑ % | 2.62 ↑ % | 6.04 ↑ % | 50.82 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3336679030 | 0.00 ↓ % | 1.40 ↑ % | 3.48 ↑ % | 31.62 Billion Dollars | 832.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982733249 | 0.65 ↑ % | 2.82 ↑ % | 5.49 ↑ % | 16.67 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.85 | 0.44 ↑ % | -0.37 ↓ % | -7.06 ↓ % | 10.43 Billion Dollars | 374.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.07 ↑ % | 0.21 ↑ % | 2.31 ↑ % | 9.55 Billion Dollars | 510.75 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.44 | -0.23 ↓ % | 4.90 ↑ % | 7.46 ↑ % | 9.36 Billion Dollars | 310.64 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2559639596 | 0.26 ↑ % | 2.21 ↑ % | 6.34 ↑ % | 9.26 Billion Dollars | 512.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.76 | -1.00 ↓ % | 1.49 ↑ % | 10.83 ↑ % | 6.93 Billion Dollars | 184.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.520 | 0.03 ↑ % | 1.01 ↑ % | 4.77 ↑ % | 6.92 Billion Dollars | 630.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1796996933 | 0.09 ↑ % | -0.95 ↓ % | 14.78 ↑ % | 5.97 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529977501 | 0.26 ↑ % | 2.70 ↑ % | 2.98 ↑ % | 5.87 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.330 | 1.39 ↑ % | 4.76 ↑ % | 51.43 ↑ % | 5.60 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.03 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.61 | 0.04 ↑ % | -3.25 ↓ % | -10.87 ↓ % | 5.30 Billion Dollars | 458.40 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 230.84 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.17 | 0.18 ↑ % | 1.33 ↑ % | 3.16 ↑ % | 4.33 Billion Dollars | 269.09 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.590 | 0.16 ↑ % | 1.85 ↑ % | 2.27 ↑ % | 4.14 Billion Dollars | 312.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0911876761 | 0.31 ↑ % | 0.46 ↑ % | 6.66 ↑ % | 3.95 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9733 | 0.69 ↑ % | 1.69 ↑ % | 3.39 ↑ % | 3.85 Billion Dollars | 378.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062719 | 1.07 ↑ % | 2.51 ↑ % | 7.10 ↑ % | 3.70 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 240.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3772 | -0.03 ↓ % | 0.55 ↑ % | 0.91 ↑ % | 3.43 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710170681 | 0.55 ↑ % | 0.84 ↑ % | 3.55 ↑ % | 3.09 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.02 | 0.43 ↑ % | -0.79 ↓ % | -0.58 ↓ % | 2.68 Billion Dollars | 175.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,745.34 | 0.09 ↑ % | -0.48 ↓ % | -0.76 ↓ % | 2.66 Billion Dollars | 218.83 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798742899 | 0.21 ↑ % | 0.21 ↑ % | 1.16 ↑ % | 2.54 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,746.60 | 0.08 ↑ % | -0.53 ↓ % | -1.04 ↓ % | 2.31 Billion Dollars | 261.93 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3104 | 0.48 ↑ % | 1.92 ↑ % | 12.33 ↑ % | 2.20 Billion Dollars | 159.20 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.383 | -0.11 ↓ % | 3.03 ↑ % | 7.22 ↑ % | 2.15 Billion Dollars | 193.35 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6405 | 0.59 ↑ % | -0.79 ↓ % | -2.16 ↓ % | 2.10 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0843370032 | -0.50 ↓ % | 4.88 ↑ % | 13.86 ↑ % | 1.96 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4224 | 0.18 ↑ % | 2.29 ↑ % | 3.66 ↑ % | 1.84 Billion Dollars | 169.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.70 | 0.18 ↑ % | 0.89 ↑ % | -0.06 ↓ % | 1.78 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696218914 | 0.24 ↑ % | 0.24 ↑ % | 1.60 ↑ % | 1.74 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6885 | 0.15 ↑ % | 0.41 ↑ % | 4.35 ↑ % | 1.71 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039680 | 2.10 ↑ % | 4.12 ↑ % | 10.60 ↑ % | 1.64 Billion Dollars | 413.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 262.74 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.28 | -0.31 ↓ % | 0.69 ↑ % | -7.31 ↓ % | 1.44 Billion Dollars | 358.53 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.555 | 0.81 ↑ % | 2.44 ↑ % | 5.34 ↑ % | 1.41 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.730 | 0.71 ↑ % | 2.74 ↑ % | 4.43 ↑ % | 1.37 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9494 | -0.12 ↓ % | 2.65 ↑ % | 2.56 ↑ % | 1.36 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2705983360 | 0.55 ↑ % | 3.97 ↑ % | 7.51 ↑ % | 1.32 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.654 | -0.01 ↓ % | 0.98 ↑ % | 2.33 ↑ % | 1.17 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 322.63 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.21 | 1.24 ↑ % | -13.70 ↓ % | 1.10 ↑ % | 1.02 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0943658604 | -0.04 ↓ % | 0.52 ↑ % | 11.31 ↑ % | 1.00 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1112594303 | 0.00 ↑ % | -2.37 ↓ % | 15.49 ↑ % | 974.56 Million Dollars | 107.26 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8647 | 0.82 ↑ % | 3.02 ↑ % | -0.04 ↓ % | 967.31 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8998 | -0.27 ↓ % | 4.89 ↑ % | 8.83 ↑ % | 958.32 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346124245 | 0.10 ↑ % | -1.69 ↓ % | 6.99 ↑ % | 947.74 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1057111359 | 0.12 ↑ % | 1.19 ↑ % | -5.48 ↓ % | 941.35 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.12 | 0.41 ↑ % | 1.00 ↑ % | 2.50 ↑ % | 906.96 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2686047710 | 0.29 ↑ % | 1.03 ↑ % | -9.68 ↓ % | 882.67 Million Dollars | 140.73 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.371 | -0.20 ↓ % | 1.03 ↑ % | 5.81 ↑ % | 848.99 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9808 | 0.07 ↑ % | 0.76 ↑ % | 13.75 ↑ % | 808.91 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9958 | 2.05 ↑ % | 5.43 ↑ % | 14.05 ↑ % | 803.23 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1281947779 | 0.41 ↑ % | 1.43 ↑ % | 13.30 ↑ % | 774.40 Million Dollars | 83.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9556 | 0.62 ↑ % | 2.64 ↑ % | 5.93 ↑ % | 738.71 Million Dollars | 91.78 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.008 | 1.10 ↑ % | 3.67 ↑ % | 6.39 ↑ % | 699.27 Million Dollars | 183.91 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0816509772 | -0.97 ↓ % | 3.49 ↑ % | 7.87 ↑ % | 697.61 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081017116 | 0.16 ↑ % | -0.12 ↓ % | 1.14 ↑ % | 694.76 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019377846 | 1.80 ↑ % | 4.10 ↑ % | 5.54 ↑ % | 643.53 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1794757752 | 0.66 ↑ % | 4.40 ↑ % | 7.99 ↑ % | 637.29 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073075082 | 0.42 ↑ % | 1.75 ↑ % | 5.09 ↑ % | 628.34 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309632909 | 0.04 ↑ % | 2.31 ↑ % | 1.93 ↑ % | 617.58 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0371304596 | 0.15 ↑ % | -0.07 ↓ % | 3.59 ↑ % | 616.64 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9184 | 0.29 ↑ % | 1.83 ↑ % | 2.82 ↑ % | 593.42 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065695 | 2.56 ↑ % | 5.72 ↑ % | 10.85 ↑ % | 578.08 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0257753458 | -0.29 ↓ % | -3.24 ↓ % | -0.89 ↓ % | 567.41 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088438365 | 3.02 ↑ % | 12.65 ↑ % | 27.58 ↑ % | 555.93 Million Dollars | 184.20 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6255 | 0.43 ↑ % | 1.49 ↑ % | -14.37 ↓ % | 515.39 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5634 | -0.19 ↓ % | 1.22 ↑ % | -2.63 ↓ % | 512.20 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4359 | -1.34 ↓ % | 7.00 ↑ % | 44.76 ↑ % | 502.57 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.67 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6743 | -0.42 ↓ % | -3.12 ↓ % | -10.68 ↓ % | 490.40 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0472018902 | -0.55 ↓ % | 0.68 ↑ % | 23.05 ↑ % | 486.99 Million Dollars | 113.53 Million Dollars | 0.0000000000 |
| 86 | 0.2142241754 | -0.04 ↓ % | -0.24 ↓ % | -5.12 ↓ % | 483.89 Million Dollars | 155.30 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7168 | 1.17 ↑ % | 3.22 ↑ % | 6.00 ↑ % | 470.43 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.28 | -0.02 ↓ % | 4.39 ↑ % | -5.40 ↓ % | 459.91 Million Dollars | 148.89 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4380453683 | -0.76 ↓ % | -13.99 ↓ % | 39.54 ↑ % | 438.05 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1748 | -0.01 ↓ % | -0.11 ↓ % | -0.26 ↓ % | 430.62 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0615389752 | -0.71 ↓ % | 8.86 ↑ % | 13.86 ↑ % | 429.27 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2314479813 | 0.40 ↑ % | 2.45 ↑ % | 3.74 ↑ % | 419.99 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 412.17 Million Dollars | 314.44 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.918 | 0.44 ↑ % | -6.26 ↓ % | 1.77 ↑ % | 409.44 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3762182798 | 0.29 ↑ % | 2.32 ↑ % | 8.15 ↑ % | 407.20 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0338619534 | 0.74 ↑ % | 1.04 ↑ % | -0.32 ↓ % | 400.42 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4709798906 | 0.23 ↑ % | 2.29 ↑ % | 9.75 ↑ % | 391.84 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4122606996 | 1.96 ↑ % | 6.02 ↑ % | 12.30 ↑ % | 380.14 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0190128214 | 0.54 ↑ % | 4.00 ↑ % | 5.40 ↑ % | 365.69 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3853476710 | 3.00 ↑ % | 7.91 ↑ % | 19.81 ↑ % | 358.76 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
