Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,779.66 | 0.00 ↑ % | -1.21 ↓ % | 4.85 ↑ % | 1,496.95 Billion Dollars | 28.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,286.65 | -0.24 ↓ % | -2.76 ↓ % | 3.49 ↑ % | 275.98 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 187.11 Billion Dollars | 104.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4137 | 0.00 ↓ % | -1.22 ↓ % | 5.76 ↑ % | 87.04 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.20 | 0.12 ↑ % | -1.33 ↓ % | 4.48 ↑ % | 83.86 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.26 Billion Dollars | 44.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.11 | 0.07 ↑ % | -1.23 ↓ % | 2.94 ↑ % | 48.98 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299520200 | -0.57 ↓ % | 0.27 ↑ % | 2.30 ↑ % | 31.27 Billion Dollars | 997.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941898998 | -0.01 ↓ % | -0.90 ↓ % | 3.05 ↑ % | 14.50 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.36 | -0.41 ↓ % | -6.33 ↓ % | 0.97 ↑ % | 10.57 Billion Dollars | 252.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.02 ↓ % | 0.04 ↑ % | 0.25 ↑ % | 9.35 Billion Dollars | 471.37 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2454828412 | 0.09 ↑ % | -1.62 ↓ % | 2.52 ↑ % | 8.88 Billion Dollars | 487.70 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.82 | 0.02 ↑ % | -0.89 ↓ % | 3.63 ↑ % | 8.81 Billion Dollars | 191.51 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.134 | -0.21 ↓ % | -1.87 ↓ % | 3.56 ↑ % | 6.64 Billion Dollars | 557.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.46 | 0.20 ↑ % | -0.01 ↓ % | 3.42 ↑ % | 6.45 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1491164891 | 0.61 ↑ % | 1.94 ↑ % | 2.82 ↑ % | 5.72 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1697135813 | 0.00 ↓ % | -0.06 ↓ % | 11.82 ↑ % | 5.63 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 5.61 Billion Dollars | 353.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 305.13 | 0.60 ↑ % | -5.18 ↓ % | -15.95 ↓ % | 5.08 Billion Dollars | 617.96 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.430 | -2.34 ↓ % | -6.00 ↓ % | 19.31 ↑ % | 4.43 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.70 | 0.18 ↑ % | -1.53 ↓ % | 1.71 ↑ % | 4.22 Billion Dollars | 219.77 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 4.21 Billion Dollars | 894.94 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.20 Billion Dollars | 320.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.155 | -0.08 ↓ % | -2.43 ↓ % | 0.16 ↑ % | 3.95 Billion Dollars | 248.18 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883764844 | 0.37 ↑ % | -0.58 ↓ % | 2.50 ↑ % | 3.83 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9387 | -0.16 ↓ % | -2.07 ↓ % | 3.23 ↑ % | 3.71 Billion Dollars | 373.87 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059673 | -0.10 ↓ % | -1.70 ↓ % | 2.90 ↑ % | 3.52 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2960 | 0.63 ↑ % | -2.69 ↓ % | -11.10 ↓ % | 3.23 Billion Dollars | 165.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691576629 | -0.05 ↓ % | -1.45 ↓ % | 1.30 ↑ % | 3.01 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,767.35 | -0.06 ↓ % | -0.34 ↓ % | 1.79 ↑ % | 2.67 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.00 | 0.81 ↑ % | -0.88 ↓ % | -7.01 ↓ % | 2.64 Billion Dollars | 235.63 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0779435158 | 0.13 ↑ % | -1.41 ↓ % | -1.49 ↓ % | 2.48 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,767.63 | -0.06 ↓ % | -0.43 ↓ % | 1.60 ↑ % | 2.35 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.29 Billion Dollars | 75.76 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2660 | 0.14 ↑ % | -1.04 ↓ % | 1.95 ↑ % | 2.13 Billion Dollars | 184.89 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6428 | 0.29 ↑ % | -2.99 ↓ % | -3.65 ↓ % | 2.11 Billion Dollars | 832.82 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.288 | 0.14 ↑ % | -2.23 ↓ % | 7.98 ↑ % | 2.09 Billion Dollars | 204.94 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0761740113 | 0.31 ↑ % | -0.03 ↓ % | 3.34 ↑ % | 1.77 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1715680848 | 0.36 ↑ % | -1.32 ↓ % | 2.07 ↑ % | 1.75 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3507 | 0.42 ↑ % | -0.06 ↓ % | -0.97 ↓ % | 1.75 Billion Dollars | 211.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.19 | 0.16 ↑ % | -1.33 ↓ % | 0.26 ↑ % | 1.75 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6697 | 0.26 ↑ % | -0.42 ↓ % | 0.90 ↑ % | 1.66 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037112 | 0.03 ↑ % | -2.22 ↓ % | 5.89 ↑ % | 1.54 Billion Dollars | 376.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 370.87 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.39 | -0.25 ↓ % | -13.31 ↓ % | -0.70 ↓ % | 1.39 Billion Dollars | 856.59 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.38 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.451 | 0.45 ↑ % | -1.76 ↓ % | 0.59 ↑ % | 1.35 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8744 | 0.21 ↑ % | 0.98 ↑ % | -1.84 ↓ % | 1.31 Billion Dollars | 63.55 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 15.61 | -1.13 ↓ % | 9.39 ↑ % | 56.02 ↑ % | 1.31 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.337 | -0.13 ↓ % | -1.99 ↓ % | 2.36 ↑ % | 1.30 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2540962634 | 0.10 ↑ % | -1.71 ↓ % | 3.48 ↑ % | 1.24 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.415 | -0.09 ↓ % | -2.14 ↓ % | 1.26 ↑ % | 1.13 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 177.73 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1160201849 | 0.20 ↑ % | -3.90 ↓ % | 25.18 ↑ % | 1.02 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0892101626 | -0.81 ↓ % | -0.59 ↓ % | 7.89 ↑ % | 948.16 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0345655483 | 0.45 ↑ % | 0.85 ↑ % | 7.83 ↑ % | 946.23 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1032102935 | 0.09 ↑ % | -3.51 ↓ % | -0.03 ↓ % | 919.03 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7558 | 0.18 ↑ % | -1.63 ↓ % | -7.46 ↓ % | 910.79 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7869 | -0.17 ↓ % | 0.12 ↑ % | 2.76 ↑ % | 900.43 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.69 | 0.49 ↑ % | -0.47 ↓ % | -3.21 ↓ % | 889.62 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2619319164 | 0.33 ↑ % | -1.40 ↓ % | -10.25 ↓ % | 859.53 Million Dollars | 146.97 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.190 | -0.47 ↓ % | 0.06 ↑ % | 8.00 ↑ % | 828.17 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9341 | -1.27 ↓ % | 0.87 ↑ % | 12.74 ↑ % | 789.84 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1248918286 | 0.05 ↑ % | -1.81 ↓ % | 11.65 ↑ % | 754.45 Million Dollars | 89.03 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9306 | 0.54 ↑ % | -1.17 ↓ % | 13.30 ↑ % | 750.49 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9214 | 0.29 ↑ % | -2.92 ↓ % | 5.62 ↑ % | 711.99 Million Dollars | 109.60 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080380104 | -0.03 ↓ % | -1.05 ↓ % | 3.56 ↑ % | 689.04 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.816 | 0.20 ↑ % | -1.80 ↓ % | 0.14 ↑ % | 654.76 Million Dollars | 162.15 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0376051696 | 0.46 ↑ % | -0.93 ↓ % | -2.21 ↓ % | 624.52 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1733899761 | -0.32 ↓ % | -2.52 ↓ % | 7.37 ↑ % | 615.68 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0719237971 | 0.24 ↑ % | 2.21 ↑ % | -14.76 ↓ % | 614.50 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070469428 | -0.25 ↓ % | -0.62 ↓ % | 3.23 ↑ % | 605.93 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018060468 | 0.54 ↑ % | -4.16 ↓ % | -0.38 ↓ % | 599.78 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0293672638 | -0.24 ↓ % | -2.01 ↓ % | -2.93 ↓ % | 585.74 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8852 | 0.09 ↑ % | -2.36 ↓ % | 1.89 ↑ % | 571.94 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259754364 | -0.09 ↓ % | -0.21 ↓ % | 1.85 ↑ % | 569.82 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060287 | -0.08 ↓ % | -0.62 ↓ % | 5.40 ↑ % | 530.50 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6166 | 0.68 ↑ % | -10.39 ↓ % | -16.98 ↓ % | 509.17 Million Dollars | 179.44 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5189 | 0.05 ↑ % | -1.86 ↓ % | 3.30 ↑ % | 498.53 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.09 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6678 | -1.56 ↓ % | -15.27 ↓ % | -15.60 ↓ % | 485.65 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 83 | 0.2148695215 | 0.31 ↑ % | -1.99 ↓ % | -8.70 ↓ % | 485.35 Million Dollars | 140.01 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.4524058701 | 1.72 ↑ % | 0.57 ↑ % | 157.29 ↑ % | 452.41 Million Dollars | 189.91 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.2824 | -1.26 ↓ % | -1.46 ↓ % | 42.62 ↑ % | 448.84 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6829 | -0.01 ↓ % | -3.77 ↓ % | 4.62 ↑ % | 448.20 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071178447 | 0.09 ↑ % | -2.79 ↓ % | 8.72 ↑ % | 447.43 Million Dollars | 102.64 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.01 | 0.03 ↑ % | -1.78 ↓ % | -18.47 ↓ % | 430.74 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1734 | -0.02 ↓ % | -0.25 ↓ % | 0.57 ↑ % | 429.45 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0415142872 | -0.35 ↓ % | 3.11 ↑ % | 12.78 ↑ % | 428.11 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 413.65 Million Dollars | 240.20 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.987 | -0.80 ↓ % | 2.38 ↑ % | 11.64 ↑ % | 410.35 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2225451128 | -0.33 ↓ % | -3.57 ↓ % | 4.02 ↑ % | 403.83 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3601820895 | 0.29 ↑ % | -1.31 ↓ % | 4.52 ↑ % | 389.74 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0550308982 | -0.29 ↓ % | -1.86 ↓ % | 2.06 ↑ % | 383.87 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4606533507 | -0.36 ↓ % | -3.14 ↓ % | 10.07 ↑ % | 383.25 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0300781939 | 0.45 ↑ % | -7.46 ↓ % | -9.38 ↓ % | 355.68 Million Dollars | 93.99 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181303008 | -0.65 ↓ % | -1.72 ↓ % | -2.12 ↓ % | 348.70 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3770142666 | -0.02 ↓ % | -6.28 ↓ % | 3.94 ↑ % | 347.70 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3809810124 | 0.11 ↑ % | -3.16 ↓ % | 28.58 ↑ % | 345.38 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
