Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,027.55 | -0.27 ↓ % | 0.05 ↑ % | 4.50 ↑ % | 1,562.08 Billion Dollars | 43.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,345.70 | -0.40 ↓ % | -1.89 ↓ % | 0.14 ↑ % | 283.10 Billion Dollars | 20.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 188.90 Billion Dollars | 126.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4227 | -0.03 ↓ % | -2.19 ↓ % | 1.04 ↑ % | 87.60 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.70 | -0.11 ↓ % | -0.90 ↓ % | 2.20 ↑ % | 85.82 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.28 Billion Dollars | 53.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.06 | -0.06 ↓ % | -2.39 ↓ % | 0.79 ↑ % | 49.53 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3279273425 | 0.21 ↑ % | -1.54 ↓ % | 0.69 ↑ % | 31.08 Billion Dollars | 887.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959645506 | -0.22 ↓ % | -1.63 ↓ % | -0.61 ↓ % | 16.28 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.25 | 0.57 ↑ % | 2.24 ↑ % | -8.72 ↓ % | 10.53 Billion Dollars | 297.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | -0.01 ↓ % | -0.71 ↓ % | 1.44 ↑ % | 9.48 Billion Dollars | 663.57 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.86 | -0.21 ↓ % | -2.98 ↓ % | 3.20 ↑ % | 9.13 Billion Dollars | 261.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2473830649 | -0.20 ↓ % | -2.95 ↓ % | -1.00 ↓ % | 8.95 Billion Dollars | 415.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 371.54 | -0.85 ↓ % | -4.10 ↓ % | 7.87 ↑ % | 6.85 Billion Dollars | 156.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.248 | -0.10 ↓ % | -2.70 ↓ % | -0.71 ↓ % | 6.72 Billion Dollars | 548.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1771520069 | -0.25 ↓ % | -1.99 ↓ % | 9.96 ↑ % | 5.90 Billion Dollars | 143.67 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.541 | -0.77 ↓ % | 5.64 ↑ % | 59.93 ↑ % | 5.87 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1508939327 | 0.17 ↑ % | -0.40 ↓ % | 1.94 ↑ % | 5.79 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.45 | 0.38 ↑ % | -1.55 ↓ % | -7.02 ↓ % | 5.28 Billion Dollars | 372.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.27 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.24 | -0.07 ↓ % | -1.79 ↓ % | -0.48 ↓ % | 4.26 Billion Dollars | 261.66 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 4.18 Billion Dollars | 353.04 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.304 | -0.12 ↓ % | -2.77 ↓ % | -2.17 ↓ % | 4.02 Billion Dollars | 242.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909517795 | -0.14 ↓ % | -0.06 ↓ % | 3.04 ↑ % | 3.94 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9402 | -0.24 ↓ % | -2.79 ↓ % | -3.35 ↓ % | 3.72 Billion Dollars | 379.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061138 | -0.07 ↓ % | -1.48 ↓ % | 0.49 ↑ % | 3.60 Billion Dollars | 102.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.60 Billion Dollars | 166.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3481 | -0.03 ↓ % | -1.86 ↓ % | -4.26 ↓ % | 3.36 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698512208 | -0.07 ↓ % | -1.21 ↓ % | 0.01 ↑ % | 3.04 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.48 | -0.31 ↓ % | -2.02 ↓ % | 0.32 ↑ % | 2.64 Billion Dollars | 173.65 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,703.59 | 0.02 ↑ % | -0.95 ↓ % | -2.09 ↓ % | 2.63 Billion Dollars | 156.49 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0767799979 | -0.46 ↓ % | -3.68 ↓ % | -5.04 ↓ % | 2.44 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,706.54 | 0.04 ↑ % | -0.92 ↓ % | -2.20 ↓ % | 2.29 Billion Dollars | 202.16 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2557 | -0.42 ↓ % | -3.91 ↓ % | -0.94 ↓ % | 2.11 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6375 | -0.38 ↓ % | -0.17 ↓ % | -3.95 ↓ % | 2.09 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.265 | -0.84 ↓ % | -3.62 ↓ % | 0.10 ↑ % | 2.08 Billion Dollars | 194.83 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0831691348 | 0.07 ↑ % | 1.42 ↑ % | 10.94 ↑ % | 1.93 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3872 | -0.21 ↓ % | -1.72 ↓ % | -3.22 ↓ % | 1.79 Billion Dollars | 154.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.78 | -0.07 ↓ % | -1.10 ↓ % | -2.58 ↓ % | 1.76 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1688717139 | -0.02 ↓ % | -0.82 ↓ % | -0.98 ↓ % | 1.73 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6707 | -0.17 ↓ % | -2.41 ↓ % | -0.47 ↓ % | 1.66 Billion Dollars | 129.88 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038053 | -0.17 ↓ % | -1.99 ↓ % | -1.41 ↓ % | 1.57 Billion Dollars | 366.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 320.23 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.62 | -0.22 ↓ % | -1.92 ↓ % | -14.00 ↓ % | 1.41 Billion Dollars | 335.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.479 | 0.04 ↑ % | -2.24 ↓ % | -4.05 ↓ % | 1.37 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9165 | -1.16 ↓ % | 0.53 ↑ % | 0.46 ↑ % | 1.34 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.467 | -0.05 ↓ % | -2.13 ↓ % | -0.95 ↓ % | 1.32 Billion Dollars | 49.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2594193142 | 0.05 ↑ % | -3.56 ↓ % | -1.46 ↓ % | 1.26 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.444 | -0.22 ↓ % | -2.54 ↓ % | -2.01 ↓ % | 1.14 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 185.41 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.38 | -0.02 ↓ % | -6.27 ↓ % | 7.34 ↑ % | 1.04 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931903944 | 0.03 ↑ % | -1.66 ↓ % | 6.59 ↑ % | 990.68 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8624 | 0.33 ↑ % | -2.03 ↓ % | 3.24 ↑ % | 939.79 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0342981450 | -0.80 ↓ % | -0.84 ↓ % | 3.57 ↑ % | 939.21 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8037 | -0.23 ↓ % | -1.99 ↓ % | -4.42 ↓ % | 935.67 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1059527891 | 0.07 ↑ % | -5.36 ↓ % | 2.00 ↑ % | 928.08 Million Dollars | 110.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1017821864 | -0.43 ↓ % | -4.13 ↓ % | -9.89 ↓ % | 906.38 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.35 | -0.08 ↓ % | -2.04 ↓ % | -2.51 ↓ % | 885.56 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2626399623 | -0.37 ↓ % | -1.70 ↓ % | -15.59 ↓ % | 864.35 Million Dollars | 134.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.381 | 0.02 ↑ % | -0.62 ↓ % | 2.07 ↑ % | 850.17 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9130 | 0.00 ↓ % | -3.84 ↓ % | 7.68 ↑ % | 781.22 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9507 | -0.29 ↓ % | -0.40 ↓ % | 2.34 ↑ % | 766.84 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1269068457 | 0.56 ↑ % | -1.25 ↓ % | 6.32 ↑ % | 766.62 Million Dollars | 113.44 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0840450996 | 0.00 ↑ % | 4.31 ↑ % | 41.22 ↑ % | 718.06 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9224 | -0.22 ↓ % | -2.82 ↓ % | -5.97 ↓ % | 713.02 Million Dollars | 88.99 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079244604 | -0.01 ↓ % | -2.35 ↓ % | -3.35 ↓ % | 679.75 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.863 | -0.34 ↓ % | -3.59 ↓ % | -1.92 ↓ % | 665.53 Million Dollars | 185.03 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071415314 | 0.35 ↑ % | -2.12 ↓ % | -0.36 ↓ % | 614.06 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0277164580 | 0.41 ↑ % | 5.38 ↑ % | 6.84 ↑ % | 610.84 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0367169308 | 0.06 ↑ % | -1.48 ↓ % | 2.95 ↑ % | 609.77 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1703827715 | -0.31 ↓ % | -4.31 ↓ % | -0.87 ↓ % | 605.00 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018113790 | -0.13 ↓ % | -4.99 ↓ % | -7.62 ↓ % | 601.55 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0300103647 | -0.64 ↓ % | -3.86 ↓ % | -4.60 ↓ % | 598.58 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8992 | -0.22 ↓ % | -1.67 ↓ % | 0.26 ↑ % | 580.99 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062900 | -0.24 ↓ % | -1.34 ↓ % | 0.95 ↑ % | 553.49 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085814646 | -1.06 ↓ % | 5.67 ↑ % | 15.20 ↑ % | 539.43 Million Dollars | 268.62 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6838 | 0.64 ↑ % | 0.15 ↑ % | -17.77 ↓ % | 497.29 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.72 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5033 | -0.41 ↓ % | -4.27 ↓ % | -6.62 ↓ % | 492.53 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5505 | -1.05 ↓ % | -4.25 ↓ % | -21.08 ↓ % | 491.95 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473218068 | -1.19 ↓ % | -0.55 ↓ % | 11.80 ↑ % | 488.31 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3585 | 0.25 ↑ % | -4.79 ↓ % | 18.50 ↑ % | 475.48 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 86 | 0.2092541529 | -0.54 ↓ % | -2.77 ↓ % | -10.00 ↓ % | 472.66 Million Dollars | 179.16 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6879 | -0.36 ↓ % | -3.12 ↓ % | -4.17 ↓ % | 451.46 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.93 | -0.71 ↓ % | -5.66 ↓ % | -8.40 ↓ % | 442.77 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1701 | -0.03 ↓ % | -0.42 ↓ % | -0.82 ↓ % | 429.19 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0613650329 | 0.42 ↑ % | 0.55 ↑ % | 7.41 ↑ % | 428.06 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 413.06 Million Dollars | 283.27 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2258231732 | 0.06 ↑ % | -2.41 ↓ % | -4.60 ↓ % | 409.78 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3717811112 | 0.02 ↑ % | -0.93 ↓ % | 1.81 ↑ % | 402.44 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.675 | -0.57 ↓ % | -1.06 ↓ % | -0.45 ↓ % | 399.00 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0328792280 | -0.55 ↓ % | -3.36 ↓ % | -9.10 ↓ % | 388.80 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4097886080 | -0.26 ↓ % | 0.25 ↑ % | 8.55 ↑ % | 379.59 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4513879391 | 0.14 ↑ % | -5.27 ↓ % | -3.25 ↓ % | 375.54 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187851272 | 0.43 ↑ % | -0.18 ↓ % | 3.58 ↑ % | 361.32 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 99 | 0.1370134505 | 2.64 ↑ % | 10.31 ↑ % | 28.34 ↑ % | 359.17 Million Dollars | 57.24 Million Dollars | 0.0000000000 | |
| 100 | Immutable (IMX) | 0.1786602905 | 0.68 ↑ % | -1.01 ↓ % | 9.31 ↑ % | 357.32 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
