Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,538.44 | -0.02 ↓ % | 1.31 ↑ % | 1.60 ↑ % | 1,553.43 Billion Dollars | 21.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.21 | -0.16 ↓ % | 1.51 ↑ % | 1.87 ↑ % | 256.84 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 189.45 Billion Dollars | 57.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.25 | -0.22 ↓ % | 1.04 ↑ % | 3.63 ↑ % | 89.13 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3607 | -0.04 ↓ % | 0.86 ↑ % | -0.69 ↓ % | 84.17 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.42 Billion Dollars | 9.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.05 | -0.10 ↓ % | 0.96 ↑ % | 2.62 ↑ % | 49.76 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3724310756 | -0.12 ↓ % | 1.55 ↑ % | 4.95 ↑ % | 35.31 Billion Dollars | 933.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1031974783 | -0.15 ↓ % | 1.04 ↑ % | -0.13 ↓ % | 15.93 Billion Dollars | 558.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.21 | 0.72 ↑ % | -1.06 ↓ % | 37.61 ↑ % | 15.81 Billion Dollars | 817.61 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 667.21 | 0.07 ↑ % | 0.68 ↑ % | 26.04 ↑ % | 11.14 Billion Dollars | 831.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.992 | -0.35 ↓ % | -0.46 ↓ % | -0.94 ↓ % | 9.20 Billion Dollars | 488.34 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467633031 | 0.04 ↑ % | 1.79 ↑ % | -0.30 ↓ % | 8.94 Billion Dollars | 336.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.77 | -0.60 ↓ % | -1.28 ↓ % | 1.44 ↑ % | 7.15 Billion Dollars | 164.51 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.03 | -0.11 ↓ % | 0.23 ↑ % | -6.49 ↓ % | 7.01 Billion Dollars | 145.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.593 | -0.27 ↓ % | 1.69 ↑ % | 2.55 ↑ % | 6.98 Billion Dollars | 275.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1666521481 | 0.38 ↑ % | 0.63 ↑ % | 11.09 ↑ % | 6.44 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.056 | -4.67 ↓ % | 17.06 ↑ % | 6.67 ↑ % | 5.54 Billion Dollars | 460.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1508409019 | -0.34 ↓ % | 2.82 ↑ % | 3.89 ↑ % | 5.06 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0585 | -0.23 ↓ % | 1.57 ↑ % | 2.59 ↑ % | 4.24 Billion Dollars | 595.98 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.96 | -0.03 ↓ % | 0.32 ↑ % | -1.24 ↓ % | 4.09 Billion Dollars | 233.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.425 | -0.07 ↓ % | 2.13 ↑ % | 4.12 ↑ % | 4.07 Billion Dollars | 272.87 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888651026 | 0.12 ↑ % | 0.46 ↑ % | 0.46 ↑ % | 3.85 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.930 | 0.40 ↑ % | 1.49 ↑ % | -7.40 ↓ % | 3.83 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.58 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.734 | -0.76 ↓ % | 12.21 ↑ % | 78.90 ↑ % | 3.54 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056396 | -0.17 ↓ % | 0.96 ↑ % | -0.41 ↓ % | 3.32 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695415162 | -0.05 ↓ % | 0.72 ↑ % | 1.10 ↑ % | 3.12 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.51 | 0.33 ↑ % | 1.08 ↑ % | 9.29 ↑ % | 3.06 Billion Dollars | 181.26 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,548.78 | -0.05 ↓ % | 1.03 ↑ % | 0.26 ↑ % | 2.70 Billion Dollars | 207.28 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2853 | 0.11 ↑ % | 2.14 ↑ % | 5.17 ↑ % | 2.17 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6561 | -0.08 ↓ % | 0.35 ↑ % | 5.66 ↑ % | 2.17 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4399449287 | 0.37 ↑ % | -1.59 ↓ % | 29.32 ↑ % | 2.14 Billion Dollars | 241.82 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,557.98 | -0.06 ↓ % | 0.97 ↑ % | 0.45 ↑ % | 2.14 Billion Dollars | 144.99 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.360 | -0.48 ↓ % | -0.60 ↓ % | -0.54 ↓ % | 2.14 Billion Dollars | 209.32 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0619612418 | -0.62 ↓ % | 1.88 ↑ % | 3.61 ↑ % | 1.97 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6987 | -0.10 ↓ % | -0.35 ↓ % | 7.95 ↑ % | 1.82 Billion Dollars | 149.87 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.42 | 0.17 ↑ % | 0.84 ↑ % | 2.94 ↑ % | 1.75 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 145.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705606552 | -0.17 ↓ % | 1.04 ↑ % | 3.33 ↑ % | 1.64 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494405081 | 0.05 ↑ % | -0.23 ↓ % | -0.69 ↓ % | 1.58 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036413 | -0.19 ↓ % | 1.66 ↑ % | 0.57 ↑ % | 1.51 Billion Dollars | 137.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.717 | -0.09 ↓ % | 5.93 ↑ % | 10.13 ↑ % | 1.50 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.43 | -0.22 ↓ % | 13.71 ↑ % | 26.00 ↑ % | 1.46 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.074 | -0.09 ↓ % | 1.65 ↑ % | 4.56 ↑ % | 1.42 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9964 | -0.13 ↓ % | 1.52 ↑ % | 0.56 ↑ % | 1.40 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.02 | 0.04 ↑ % | 1.60 ↑ % | -0.57 ↓ % | 1.34 Billion Dollars | 182.64 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.210 | -0.32 ↓ % | 11.34 ↑ % | 25.93 ↑ % | 1.15 Billion Dollars | 155.17 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.266 | -0.99 ↓ % | -2.42 ↓ % | 34.51 ↑ % | 1.11 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.158 | -0.42 ↓ % | 5.52 ↑ % | 6.73 ↑ % | 1.10 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3190293548 | 3.53 ↑ % | 8.16 ↑ % | 36.85 ↑ % | 1.09 Billion Dollars | 184.32 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.077 | 0.18 ↑ % | 0.58 ↑ % | 2.19 ↑ % | 1.09 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 236.61 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141695111 | 0.34 ↑ % | 2.02 ↑ % | 8.03 ↑ % | 1.02 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0932929830 | -0.03 ↓ % | 3.10 ↑ % | 4.01 ↑ % | 993.50 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.47 | -0.09 ↓ % | -1.27 ↓ % | 6.36 ↑ % | 959.39 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0336618880 | 0.29 ↑ % | 2.23 ↑ % | -0.21 ↓ % | 924.44 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1013986228 | 0.08 ↑ % | 1.95 ↑ % | -0.85 ↓ % | 915.28 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370599999 | 0.71 ↑ % | 10.68 ↑ % | 5.25 ↑ % | 852.38 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.92 | -0.97 ↓ % | -9.21 ↓ % | 27.03 ↑ % | 830.68 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9831 | -0.23 ↓ % | 3.61 ↑ % | 6.98 ↑ % | 805.67 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.042 | -0.06 ↓ % | 0.61 ↑ % | 0.86 ↑ % | 793.04 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0922967885 | 0.13 ↑ % | -0.72 ↓ % | 3.39 ↑ % | 788.56 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9994 | -0.08 ↓ % | 4.64 ↑ % | 6.34 ↑ % | 783.04 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 70 | 0.2630961723 | 0.96 ↑ % | 22.42 ↑ % | 5.48 ↑ % | 745.13 Million Dollars | 50.36 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083261106 | -0.06 ↓ % | 0.08 ↑ % | -1.25 ↓ % | 718.55 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1100901596 | -0.35 ↓ % | 3.95 ↑ % | -4.09 ↓ % | 688.70 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2033697743 | -0.32 ↓ % | 0.49 ↑ % | 5.52 ↑ % | 675.25 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0326758994 | -0.03 ↓ % | 6.20 ↑ % | 7.85 ↑ % | 671.58 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018326491 | -1.33 ↓ % | 5.15 ↑ % | 9.83 ↑ % | 647.56 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.89 | 0.34 ↑ % | -0.49 ↓ % | 12.18 ↑ % | 583.40 Million Dollars | 104.65 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.785 | 0.44 ↑ % | 9.87 ↑ % | 25.42 ↑ % | 578.34 Million Dollars | 176.68 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067178523 | -0.01 ↓ % | 1.16 ↑ % | 1.01 ↑ % | 577.63 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089981469 | -0.37 ↓ % | -0.46 ↓ % | 9.25 ↑ % | 565.63 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8576 | 0.12 ↑ % | 0.85 ↑ % | -0.35 ↓ % | 554.16 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061282 | -0.37 ↓ % | 2.03 ↑ % | 4.38 ↑ % | 539.25 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0323511825 | 0.30 ↑ % | -4.57 ↓ % | 3.25 ↑ % | 537.27 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7890 | 0.03 ↑ % | 5.29 ↑ % | 13.90 ↑ % | 518.38 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 84 | 0.2290082583 | -0.75 ↓ % | 8.65 ↑ % | 21.57 ↑ % | 517.30 Million Dollars | 174.15 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.104 | -0.04 ↓ % | 1.35 ↑ % | 3.84 ↑ % | 499.41 Million Dollars | 163.28 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 493.97 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3586 | -0.86 ↓ % | 3.99 ↑ % | 13.54 ↑ % | 475.49 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4558 | -0.48 ↓ % | 3.83 ↑ % | 4.07 ↑ % | 473.82 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2513284495 | -0.23 ↓ % | 3.99 ↑ % | 9.34 ↑ % | 456.06 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000819244 | -0.05 ↓ % | 0.76 ↑ % | 5.75 ↑ % | 453.98 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3498 | -0.33 ↓ % | 3.90 ↑ % | 5.42 ↑ % | 450.70 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0628666162 | 0.11 ↑ % | 3.10 ↑ % | 5.15 ↑ % | 446.14 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1643 | 0.01 ↑ % | 0.30 ↑ % | 0.01 ↑ % | 440.64 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4744764612 | 1.74 ↑ % | 14.34 ↑ % | 24.77 ↑ % | 436.49 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4345757863 | -0.28 ↓ % | -4.72 ↓ % | 1.23 ↑ % | 434.58 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4437687615 | -0.60 ↓ % | 0.96 ↑ % | 14.59 ↑ % | 417.78 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202594637 | -0.06 ↓ % | 0.70 ↑ % | 2.27 ↑ % | 389.53 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0373660465 | 0.82 ↑ % | 0.83 ↑ % | -23.03 ↓ % | 387.88 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 373.28 Million Dollars | 206.60 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3392781195 | 0.12 ↑ % | 0.93 ↑ % | 0.57 ↑ % | 368.43 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
