Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,784.93 | -0.10 ↓ % | 1.89 ↑ % | 4.90 ↑ % | 1,278.37 Billion Dollars | 30.29 Billion Dollars | 55,110.31 |
| 2 | Ethereum (ETH) | 1,666.42 | -0.17 ↓ % | 1.47 ↑ % | 5.32 ↑ % | 201.11 Billion Dollars | 12.15 Billion Dollars | 1,439.79 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 186.83 Billion Dollars | 68.40 Billion Dollars | 0.8636 |
| 4 | BNB (BNB) | 607.51 | -0.22 ↓ % | 1.47 ↑ % | 6.24 ↑ % | 81.88 Billion Dollars | 1.08 Billion Dollars | 524.89 |
| 5 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 74.92 Billion Dollars | 12.70 Billion Dollars | 0.8640 |
| 6 | XRP (XRP) | 1.1320 | -0.66 ↓ % | 2.07 ↑ % | 2.76 ↑ % | 70.24 Billion Dollars | 1.75 Billion Dollars | 0.9780 |
| 7 | Solana (SOL) | 67.74 | 0.04 ↑ % | 3.38 ↑ % | 4.82 ↑ % | 39.28 Billion Dollars | 2.70 Billion Dollars | 58.53 |
| 8 | TRON (TRX) | 0.3139705877 | 0.23 ↑ % | -0.82 ↓ % | -2.34 ↓ % | 29.77 Billion Dollars | 692.92 Million Dollars | 0.2712712157 |
| 9 | Hyperliquid (HYPE) | 61.26 | 1.44 ↑ % | 8.48 ↑ % | 4.45 ↑ % | 15.53 Billion Dollars | 829.71 Million Dollars | 52.93 |
| 10 | Dogecoin (DOGE) | 0.0882870443 | -0.31 ↓ % | 4.16 ↑ % | 8.17 ↑ % | 13.65 Billion Dollars | 1.22 Billion Dollars | 0.0762801828 |
| 11 | UNUS SED LEO (LEO) | 9.547 | 0.11 ↑ % | 0.61 ↑ % | -3.10 ↓ % | 8.79 Billion Dollars | 498.21 Thousand Dollar | 8.249 |
| 12 | Zcash (ZEC) | 417.59 | -0.71 ↓ % | 0.22 ↑ % | 24.07 ↑ % | 6.98 Billion Dollars | 643.81 Million Dollars | 360.80 |
| 13 | Monero (XMR) | 363.62 | 0.00 ↓ % | 2.99 ↑ % | 15.43 ↑ % | 6.82 Billion Dollars | 317.63 Million Dollars | 314.17 |
| 14 | Stellar (XLM) | 0.1898832864 | -0.50 ↓ % | 1.77 ↑ % | 0.92 ↑ % | 6.41 Billion Dollars | 225.86 Million Dollars | 0.1640595392 |
| 15 | Canton (CC) | 0.1610836104 | -1.10 ↓ % | -1.65 ↓ % | 12.84 ↑ % | 6.25 Billion Dollars | 22.27 Million Dollars | 0.1391765615 |
| 16 | Cardano (ADA) | 0.1717648976 | 0.01 ↑ % | 3.54 ↑ % | 7.66 ↑ % | 6.22 Billion Dollars | 475.62 Million Dollars | 0.1484052150 |
| 17 | Chainlink (LINK) | 7.871 | -0.19 ↓ % | 1.70 ↑ % | 7.16 ↑ % | 5.72 Billion Dollars | 259.78 Million Dollars | 6.801 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.27 Million Dollars | 0.8637 |
| 19 | Toncoin (TON) | 1.7258 | -0.37 ↓ % | 6.36 ↑ % | 16.36 ↑ % | 4.62 Billion Dollars | 227.17 Million Dollars | 1.4911 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.03 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 4.48 Billion Dollars | 104.80 Million Dollars | 0.8637 |
| 21 | World Liberty Financial USD (USD1) | 1.0003 | 0.06 ↑ % | 0.20 ↑ % | 0.14 ↑ % | 4.29 Billion Dollars | 1.93 Billion Dollars | 0.8642 |
| 22 | Bitcoin Cash (BCH) | 205.61 | -0.35 ↓ % | 3.03 ↑ % | -5.37 ↓ % | 4.12 Billion Dollars | 161.60 Million Dollars | 177.65 |
| 23 | MemeCore (M) | 3.099 | 0.52 ↑ % | 8.33 ↑ % | 4.46 ↑ % | 4.07 Billion Dollars | 10.35 Million Dollars | 2.678 |
| 24 | Hedera (HBAR) | 0.0777845529 | -1.20 ↓ % | 0.43 ↑ % | -1.80 ↓ % | 3.37 Billion Dollars | 80.63 Million Dollars | 0.0672060093 |
| 25 | Litecoin (LTC) | 43.03 | -0.42 ↓ % | 1.91 ↑ % | -0.56 ↓ % | 3.33 Billion Dollars | 229.50 Million Dollars | 37.18 |
| 26 | Sui (SUI) | 0.7539 | -0.52 ↓ % | 0.89 ↑ % | 7.96 ↑ % | 3.04 Billion Dollars | 392.38 Million Dollars | 0.6514 |
| 27 | Audiera (BEAT) | 10.28 | 0.18 ↑ % | 6.77 ↑ % | 499.72 ↑ % | 2.96 Billion Dollars | 227.03 Million Dollars | 8.883 |
| 28 | Shiba Inu (SHIB) | 0.0000048659 | -0.08 ↓ % | 2.05 ↑ % | 6.49 ↑ % | 2.87 Billion Dollars | 86.32 Million Dollars | 0.0000042041 |
| 29 | Avalanche (AVAX) | 6.594 | -0.36 ↓ % | 1.05 ↑ % | -4.68 ↓ % | 2.85 Billion Dollars | 231.47 Million Dollars | 5.698 |
| 30 | Cronos (CRO) | 0.0596647515 | -0.28 ↓ % | -0.49 ↓ % | 3.93 ↑ % | 2.68 Billion Dollars | 7.75 Million Dollars | 0.0515504646 |
| 31 | NEAR Protocol (NEAR) | 2.042 | -0.94 ↓ % | 2.03 ↑ % | 7.12 ↑ % | 2.65 Billion Dollars | 420.24 Million Dollars | 1.7644 |
| 32 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 2.64 Billion Dollars | 93.12 Million Dollars | 0.8641 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.63 Billion Dollars | 80.01 Million Dollars | 0.8641 |
| 34 | Tether Gold (XAUt) | 4,203.07 | 0.07 ↑ % | 3.19 ↑ % | -2.49 ↓ % | 2.58 Billion Dollars | 1.23 Billion Dollars | 3,631.46 |
| 35 | Bittensor (TAO) | 214.00 | -0.35 ↓ % | 3.22 ↑ % | 9.10 ↑ % | 2.36 Billion Dollars | 159.21 Million Dollars | 184.90 |
| 36 | PAX Gold (PAXG) | 4,211.62 | 0.10 ↑ % | 3.18 ↑ % | -2.65 ↓ % | 1.92 Billion Dollars | 271.32 Million Dollars | 3,638.85 |
| 37 | World Liberty Financial (WLFI) | 0.0583398969 | -2.17 ↓ % | 0.04 ↑ % | 6.19 ↑ % | 1.85 Billion Dollars | 77.58 Million Dollars | 0.0504057876 |
| 39 | Ondo (ONDO) | 0.3655013937 | 0.72 ↑ % | 4.49 ↑ % | 9.44 ↑ % | 1.78 Billion Dollars | 110.20 Million Dollars | 0.3157939352 |
| 39 | Mantle (MNT) | 0.5396 | -0.40 ↓ % | 0.48 ↑ % | 4.08 ↑ % | 1.78 Billion Dollars | 29.24 Million Dollars | 0.4662476269 |
| 40 | DeXe (DEXE) | 20.86 | -0.63 ↓ % | 0.90 ↑ % | 5.33 ↑ % | 1.75 Billion Dollars | 68.54 Million Dollars | 18.03 |
| 41 | Aster (ASTER) | 0.6304 | -0.13 ↓ % | 0.25 ↑ % | 3.11 ↑ % | 1.70 Billion Dollars | 66.39 Million Dollars | 0.5446 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 234.07 Million Dollars | 0.8639 |
| 43 | Polkadot (DOT) | 0.9571 | -0.30 ↓ % | 1.19 ↑ % | 0.61 ↑ % | 1.62 Billion Dollars | 99.18 Million Dollars | 0.8269 |
| 44 | Worldcoin (WLD) | 0.4649338058 | -0.75 ↓ % | -4.11 ↓ % | -9.65 ↓ % | 1.58 Billion Dollars | 736.62 Million Dollars | 0.4017037381 |
| 45 | Uniswap (UNI) | 2.535 | -0.31 ↓ % | 0.43 ↑ % | 4.47 ↑ % | 1.58 Billion Dollars | 132.81 Million Dollars | 2.190 |
| 46 | OKB (OKB) | 72.58 | 0.06 ↑ % | 1.70 ↑ % | 3.45 ↑ % | 1.52 Billion Dollars | 16.40 Million Dollars | 62.71 |
| 47 | Pi (PI) | 0.1270102390 | -0.28 ↓ % | 1.49 ↑ % | 3.55 ↑ % | 1.36 Billion Dollars | 6.90 Million Dollars | 0.1097371005 |
| 48 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 18.16 Million Dollars | 0.8637 |
| 49 | Sky (SKY) | 0.0570435979 | -0.22 ↓ % | -0.90 ↓ % | -2.84 ↓ % | 1.33 Billion Dollars | 14.29 Million Dollars | 0.0492857827 |
| 50 | Internet Computer (ICP) | 2.286 | 0.11 ↑ % | 1.81 ↑ % | 3.29 ↑ % | 1.27 Billion Dollars | 52.17 Million Dollars | 1.9755 |
| 51 | Bitget Token (BGB) | 1.7789 | -0.03 ↓ % | 0.55 ↑ % | -3.22 ↓ % | 1.24 Billion Dollars | 13.83 Million Dollars | 1.5369 |
| 52 | Pepe (PEPE) | 0.0000028223 | 0.05 ↑ % | 2.10 ↑ % | 4.38 ↑ % | 1.17 Billion Dollars | 270.95 Million Dollars | 0.0000024385 |
| 53 | Ethereum Classic (ETC) | 7.228 | -0.47 ↓ % | 0.87 ↑ % | 7.35 ↑ % | 1.14 Billion Dollars | 39.43 Million Dollars | 6.245 |
| 54 | Cosmos (ATOM) | 1.9597 | 0.03 ↑ % | 0.54 ↑ % | 17.47 ↑ % | 1.01 Billion Dollars | 55.11 Million Dollars | 1.6932 |
| 55 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 999.36 Million Dollars | 190.63 Million Dollars | 0.8635 |
| 56 | Aave (AAVE) | 64.61 | -0.15 ↓ % | 1.77 ↑ % | 4.70 ↑ % | 995.52 Million Dollars | 127.24 Million Dollars | 55.82 |
| 57 | Morpho (MORPHO) | 1.9228 | 0.41 ↑ % | 2.23 ↑ % | 14.73 ↑ % | 965.65 Million Dollars | 18.86 Million Dollars | 1.6613 |
| 58 | KuCoin Token (KCS) | 6.646 | 0.13 ↑ % | 0.00 ↓ % | 2.13 ↑ % | 894.89 Million Dollars | 3.79 Million Dollars | 5.742 |
| 59 | Render (RENDER) | 1.6668 | -0.52 ↓ % | 7.09 ↑ % | 2.07 ↑ % | 864.64 Million Dollars | 48.78 Million Dollars | 1.4401 |
| 60 | Kaspa (KAS) | 0.0312509740 | -0.10 ↓ % | 3.13 ↑ % | 3.44 ↑ % | 859.53 Million Dollars | 10.52 Million Dollars | 0.0270009040 |
| 61 | Stable (STABLE) | 0.0356694598 | 0.28 ↑ % | 6.14 ↑ % | 8.05 ↑ % | 839.36 Million Dollars | 16.46 Million Dollars | 0.0308184846 |
| 62 | Quant (QNT) | 66.27 | -0.17 ↓ % | 1.42 ↑ % | 1.59 ↑ % | 800.08 Million Dollars | 12.48 Million Dollars | 57.26 |
| 63 | POL (prev. MATIC) (POL) | 0.0737776368 | -0.20 ↓ % | 2.26 ↑ % | -1.43 ↓ % | 786.44 Million Dollars | 47.63 Million Dollars | 0.0637440258 |
| 64 | Algorand (ALGO) | 0.0874987015 | -0.04 ↓ % | 0.63 ↑ % | -3.09 ↓ % | 780.92 Million Dollars | 43.90 Million Dollars | 0.0755990531 |
| 65 | Ethena (ENA) | 0.0787691611 | -1.00 ↓ % | 3.46 ↑ % | -6.00 ↓ % | 732.06 Million Dollars | 220.76 Million Dollars | 0.0680567128 |
| 66 | 0.2477949571 | 6.50 ↑ % | 51.82 ↑ % | -56.80 ↓ % | 701.79 Million Dollars | 104.37 Million Dollars | 0.2140953385 | |
| 67 | Venice Token (VVV) | 14.89 | 0.23 ↑ % | 10.00 ↑ % | -3.02 ↓ % | 698.64 Million Dollars | 46.40 Million Dollars | 12.86 |
| 68 | GateToken (GT) | 6.540 | 0.08 ↑ % | 1.85 ↑ % | 5.73 ↑ % | 696.66 Million Dollars | 3.52 Million Dollars | 5.651 |
| 69 | 币安人生 (币安人生) | 0.6623 | 0.12 ↑ % | -3.20 ↓ % | -5.46 ↓ % | 662.33 Million Dollars | 21.81 Million Dollars | 0.5723 |
| 70 | Flare (FLR) | 0.0077267357 | 0.34 ↑ % | 5.15 ↑ % | 15.21 ↑ % | 660.64 Million Dollars | 6.50 Million Dollars | 0.0066759151 |
| 71 | JUST (JST) | 0.0747335506 | -0.37 ↓ % | 0.61 ↑ % | -6.94 ↓ % | 638.51 Million Dollars | 38.61 Million Dollars | 0.0645699372 |
| 72 | XDC Network (XDC) | 0.0300362863 | -0.45 ↓ % | -2.86 ↓ % | 1.65 ↑ % | 617.44 Million Dollars | 12.46 Million Dollars | 0.0259514114 |
| 73 | Filecoin (FIL) | 0.7527 | -0.14 ↓ % | -0.04 ↓ % | 4.00 ↑ % | 593.91 Million Dollars | 75.99 Million Dollars | 0.6504 |
| 74 | Jupiter (JUP) | 0.1714381314 | 0.18 ↑ % | 10.17 ↑ % | 8.45 ↑ % | 569.23 Million Dollars | 31.23 Million Dollars | 0.1481228884 |
| 75 | Midnight (NIGHT) | 0.0336565023 | -1.50 ↓ % | 0.26 ↑ % | 7.49 ↑ % | 558.95 Million Dollars | 45.96 Million Dollars | 0.0290792853 |
| 76 | Aptos (APT) | 0.6514 | -0.36 ↓ % | 3.44 ↑ % | -2.47 ↓ % | 534.41 Million Dollars | 100.91 Million Dollars | 0.5628 |
| 77 | Pump.fun (PUMP) | 0.0015156024 | 0.27 ↑ % | 5.61 ↑ % | 7.85 ↑ % | 528.39 Million Dollars | 51.30 Million Dollars | 0.0013094835 |
| 78 | Arbitrum (ARB) | 0.0840615529 | -0.24 ↓ % | 4.61 ↑ % | 4.08 ↑ % | 525.87 Million Dollars | 81.41 Million Dollars | 0.0726293498 |
| 79 | Nexo (NEXO) | 0.8005 | -0.61 ↓ % | -0.14 ↓ % | 9.37 ↑ % | 517.26 Million Dollars | 6.61 Million Dollars | 0.6917 |
| 80 | Injective (INJ) | 5.129 | -1.84 ↓ % | -0.13 ↓ % | 2.76 ↑ % | 512.77 Million Dollars | 132.24 Million Dollars | 4.432 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.095 | 1.00 ↑ % | 21.78 ↑ % | 30.56 ↑ % | 497.42 Million Dollars | 567.28 Million Dollars | 1.8102 |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 494.03 Million Dollars | 23.52 Million Dollars | 0.8631 |
| 83 | PancakeSwap (CAKE) | 1.3297 | -0.39 ↓ % | 2.03 ↑ % | 14.06 ↑ % | 467.86 Million Dollars | 23.87 Million Dollars | 1.1489 |
| 84 | Dash (DASH) | 35.22 | -0.24 ↓ % | 1.12 ↑ % | 14.18 ↑ % | 448.40 Million Dollars | 68.28 Million Dollars | 30.43 |
| 85 | EURC (EURC) | 1.1574 | -0.01 ↓ % | 0.54 ↑ % | 0.37 ↑ % | 439.47 Million Dollars | 60.88 Million Dollars | 1.0000 |
| 86 | VeChain (VET) | 0.0050071987 | -0.56 ↓ % | 3.97 ↑ % | 2.49 ↑ % | 430.54 Million Dollars | 18.56 Million Dollars | 0.0043262297 |
| 87 | 0.1895977931 | -1.77 ↓ % | 2.48 ↑ % | -0.55 ↓ % | 428.28 Million Dollars | 163.30 Million Dollars | 0.1638128724 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067995187 | -0.26 ↓ % | 2.36 ↑ % | 7.99 ↑ % | 427.42 Million Dollars | 70.07 Million Dollars | 0.0058747978 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6142 | -0.91 ↓ % | 7.35 ↑ % | 10.85 ↑ % | 403.59 Million Dollars | 92.30 Million Dollars | 0.5307 |
| 92 | Stargate Finance (STG) | 0.5950 | -6.97 ↓ % | 17.83 ↑ % | 144.24 ↑ % | 393.27 Million Dollars | 127.94 Million Dollars | 0.5141 |
| 90 | Terra Classic (LUNC) | 0.0000717615 | -0.61 ↓ % | 2.75 ↑ % | 16.37 ↑ % | 396.09 Million Dollars | 20.30 Million Dollars | 0.0000620021 |
| 92 | Lighter (LIT) | 1.5778 | 1.37 ↑ % | 4.22 ↑ % | 11.81 ↑ % | 394.44 Million Dollars | 54.34 Million Dollars | 1.3632 |
| 93 | Bonk (BONK) | 0.0000044598 | -0.56 ↓ % | 2.56 ↑ % | 3.76 ↑ % | 392.44 Million Dollars | 38.45 Million Dollars | 0.0000038533 |
| 94 | Curve DAO Token (CRV) | 0.2437003817 | -0.10 ↓ % | -1.14 ↓ % | 35.80 ↑ % | 369.46 Million Dollars | 94.13 Million Dollars | 0.2105576171 |
| 95 | Sei (SEI) | 0.0516585545 | -0.05 ↓ % | 6.25 ↑ % | 10.20 ↑ % | 366.60 Million Dollars | 49.68 Million Dollars | 0.0446330944 |
| 96 | siren (SIREN) | 0.4774246886 | -0.77 ↓ % | -18.76 ↓ % | -34.13 ↓ % | 346.50 Million Dollars | 52.49 Million Dollars | 0.4124958858 |
| 97 | Kite (KITE) | 0.1905999865 | 0.72 ↑ % | -1.30 ↓ % | 7.87 ↑ % | 343.08 Million Dollars | 27.47 Million Dollars | 0.1646787696 |
| 98 | Aerodrome Finance (AERO) | 0.3586462206 | -0.28 ↓ % | 5.38 ↑ % | 10.59 ↑ % | 341.66 Million Dollars | 17.76 Million Dollars | 0.3098710519 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.04 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 336.82 Million Dollars | 118.72 Million Dollars | 0.8622 |
| 100 | Stacks (STX) | 0.1810453713 | -1.04 ↓ % | -1.16 ↓ % | 6.26 ↑ % | 328.53 Million Dollars | 6.44 Million Dollars | 0.1564235629 |
