Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,768.08 | -0.15 ↓ % | 0.78 ↑ % | 4.83 ↑ % | 1,278.03 Billion Dollars | 29.02 Billion Dollars | 55,091.79 |
| 2 | Ethereum (ETH) | 1,668.14 | -0.11 ↓ % | 0.33 ↑ % | 4.94 ↑ % | 201.32 Billion Dollars | 11.82 Billion Dollars | 1,441.17 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 186.80 Billion Dollars | 67.37 Billion Dollars | 0.8634 |
| 4 | BNB (BNB) | 606.20 | -0.21 ↓ % | 0.90 ↑ % | 5.57 ↑ % | 81.71 Billion Dollars | 1.06 Billion Dollars | 523.72 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.91 Billion Dollars | 12.54 Billion Dollars | 0.8638 |
| 6 | XRP (XRP) | 1.1321 | -0.05 ↓ % | 0.54 ↑ % | 2.70 ↑ % | 70.25 Billion Dollars | 1.72 Billion Dollars | 0.9781 |
| 7 | Solana (SOL) | 67.51 | -0.16 ↓ % | 2.50 ↑ % | 4.06 ↑ % | 39.15 Billion Dollars | 2.69 Billion Dollars | 58.33 |
| 8 | TRON (TRX) | 0.3141152549 | -0.02 ↓ % | -0.55 ↓ % | -2.17 ↓ % | 29.79 Billion Dollars | 659.26 Million Dollars | 0.2713767333 |
| 9 | Hyperliquid (HYPE) | 62.21 | 1.94 ↑ % | 8.89 ↑ % | 6.61 ↑ % | 15.77 Billion Dollars | 837.29 Million Dollars | 53.75 |
| 10 | Dogecoin (DOGE) | 0.0883356520 | 0.30 ↑ % | 3.54 ↑ % | 7.27 ↑ % | 15.05 Billion Dollars | 1.24 Billion Dollars | 0.0763167032 |
| 11 | UNUS SED LEO (LEO) | 9.544 | 0.09 ↑ % | 0.83 ↑ % | -2.12 ↓ % | 8.78 Billion Dollars | 496.68 Thousand Dollar | 8.246 |
| 12 | Zcash (ZEC) | 418.04 | 0.41 ↑ % | -1.47 ↓ % | 23.39 ↑ % | 6.98 Billion Dollars | 633.32 Million Dollars | 361.16 |
| 13 | Monero (XMR) | 359.44 | -1.57 ↓ % | 0.19 ↑ % | 13.85 ↑ % | 6.74 Billion Dollars | 314.07 Million Dollars | 310.54 |
| 14 | Stellar (XLM) | 0.1896937703 | 0.01 ↑ % | 0.66 ↑ % | -1.67 ↓ % | 6.40 Billion Dollars | 221.76 Million Dollars | 0.1638840359 |
| 15 | Cardano (ADA) | 0.1718772966 | 0.10 ↑ % | 2.50 ↑ % | 6.82 ↑ % | 6.23 Billion Dollars | 479.30 Million Dollars | 0.1484916716 |
| 16 | Canton (CC) | 0.1600479015 | -0.67 ↓ % | -0.18 ↓ % | 12.65 ↑ % | 6.21 Billion Dollars | 21.55 Million Dollars | 0.1382717841 |
| 17 | Chainlink (LINK) | 7.873 | 0.07 ↑ % | 0.65 ↑ % | 6.28 ↑ % | 5.72 Billion Dollars | 252.39 Million Dollars | 6.802 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.19 Million Dollars | 0.8637 |
| 19 | Toncoin (TON) | 1.7284 | 0.40 ↑ % | 5.70 ↑ % | 13.87 ↑ % | 4.63 Billion Dollars | 227.62 Million Dollars | 1.4932 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 4.48 Billion Dollars | 97.85 Million Dollars | 0.8635 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.13 ↑ % | 0.11 ↑ % | 4.29 Billion Dollars | 1.94 Billion Dollars | 0.8640 |
| 22 | Bitcoin Cash (BCH) | 204.90 | -0.32 ↓ % | 1.64 ↑ % | -6.00 ↓ % | 4.11 Billion Dollars | 161.94 Million Dollars | 177.02 |
| 23 | MemeCore (M) | 3.101 | -0.39 ↓ % | 7.84 ↑ % | 5.68 ↑ % | 4.07 Billion Dollars | 10.27 Million Dollars | 2.679 |
| 24 | Hedera (HBAR) | 0.0775796450 | -0.48 ↓ % | -0.48 ↓ % | -2.91 ↓ % | 3.36 Billion Dollars | 79.71 Million Dollars | 0.0670241585 |
| 25 | Litecoin (LTC) | 43.07 | 0.13 ↑ % | 0.94 ↑ % | -1.13 ↓ % | 3.33 Billion Dollars | 231.54 Million Dollars | 37.21 |
| 26 | Audiera (BEAT) | 10.67 | 4.06 ↑ % | 12.12 ↑ % | 513.84 ↑ % | 3.07 Billion Dollars | 237.82 Million Dollars | 9.215 |
| 27 | Sui (SUI) | 0.7542 | 0.15 ↑ % | 0.09 ↑ % | 6.50 ↑ % | 3.04 Billion Dollars | 383.57 Million Dollars | 0.6516 |
| 28 | Shiba Inu (SHIB) | 0.0000048540 | -0.21 ↓ % | 1.19 ↑ % | 5.83 ↑ % | 2.86 Billion Dollars | 86.04 Million Dollars | 0.0000041935 |
| 29 | Avalanche (AVAX) | 6.600 | 0.26 ↑ % | 0.30 ↑ % | -5.62 ↓ % | 2.85 Billion Dollars | 228.10 Million Dollars | 5.702 |
| 30 | NEAR Protocol (NEAR) | 2.063 | 1.19 ↑ % | 3.53 ↑ % | 6.47 ↑ % | 2.68 Billion Dollars | 410.59 Million Dollars | 1.7825 |
| 31 | Cronos (CRO) | 0.0595675592 | -0.22 ↓ % | -1.29 ↓ % | 2.59 ↑ % | 2.67 Billion Dollars | 7.71 Million Dollars | 0.0514627971 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.64 Billion Dollars | 100.80 Million Dollars | 0.8639 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.63 Billion Dollars | 75.89 Million Dollars | 0.8639 |
| 34 | Tether Gold (XAUt) | 4,203.75 | 0.01 ↑ % | 2.04 ↑ % | -2.73 ↓ % | 2.58 Billion Dollars | 1.22 Billion Dollars | 3,631.79 |
| 35 | Bittensor (TAO) | 213.95 | 0.00 ↓ % | 2.92 ↑ % | 9.67 ↑ % | 2.36 Billion Dollars | 156.94 Million Dollars | 184.84 |
| 36 | PAX Gold (PAXG) | 4,211.17 | -0.01 ↓ % | 2.65 ↑ % | -2.93 ↓ % | 1.92 Billion Dollars | 267.66 Million Dollars | 3,638.20 |
| 37 | World Liberty Financial (WLFI) | 0.0583285690 | -0.41 ↓ % | -1.00 ↓ % | 3.01 ↑ % | 1.85 Billion Dollars | 79.48 Million Dollars | 0.0503923839 |
| 38 | Mantle (MNT) | 0.5395 | -0.02 ↓ % | 1.07 ↑ % | 3.64 ↑ % | 1.78 Billion Dollars | 28.19 Million Dollars | 0.4660978726 |
| 39 | Ondo (ONDO) | 0.3642969724 | -0.16 ↓ % | 2.49 ↑ % | 7.45 ↑ % | 1.77 Billion Dollars | 109.88 Million Dollars | 0.3147307264 |
| 40 | DeXe (DEXE) | 20.86 | -0.20 ↓ % | 1.21 ↑ % | 4.42 ↑ % | 1.75 Billion Dollars | 68.15 Million Dollars | 18.02 |
| 41 | Aster (ASTER) | 0.6259 | -0.62 ↓ % | -0.57 ↓ % | 0.74 ↑ % | 1.69 Billion Dollars | 64.48 Million Dollars | 0.5408 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.65 Billion Dollars | 229.35 Million Dollars | 0.8639 |
| 43 | Polkadot (DOT) | 0.9607 | 0.64 ↑ % | 1.11 ↑ % | 0.44 ↑ % | 1.62 Billion Dollars | 98.85 Million Dollars | 0.8300 |
| 44 | Worldcoin (WLD) | 0.4738374867 | 1.56 ↑ % | -5.07 ↓ % | -7.27 ↓ % | 1.61 Billion Dollars | 726.14 Million Dollars | 0.4093671583 |
| 45 | Uniswap (UNI) | 2.534 | 0.07 ↑ % | 0.87 ↑ % | 2.90 ↑ % | 1.58 Billion Dollars | 128.25 Million Dollars | 2.189 |
| 46 | OKB (OKB) | 72.97 | 0.58 ↑ % | 2.04 ↑ % | 4.09 ↑ % | 1.53 Billion Dollars | 16.82 Million Dollars | 63.04 |
| 47 | Pi (PI) | 0.1270201953 | -0.06 ↓ % | 0.96 ↑ % | 2.60 ↑ % | 1.36 Billion Dollars | 6.69 Million Dollars | 0.1097378275 |
| 48 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 1.35 Billion Dollars | 18.19 Million Dollars | 0.8635 |
| 49 | Sky (SKY) | 0.0567945883 | -0.44 ↓ % | -1.49 ↓ % | -2.71 ↓ % | 1.32 Billion Dollars | 13.77 Million Dollars | 0.0490671167 |
| 50 | Internet Computer (ICP) | 2.290 | 0.55 ↑ % | 1.32 ↑ % | 1.89 ↑ % | 1.27 Billion Dollars | 51.98 Million Dollars | 1.9787 |
| 51 | Bitget Token (BGB) | 1.7789 | 0.09 ↑ % | 0.59 ↑ % | -3.09 ↓ % | 1.24 Billion Dollars | 13.69 Million Dollars | 1.5368 |
| 52 | Pepe (PEPE) | 0.0000028249 | 0.09 ↑ % | 1.15 ↑ % | 2.62 ↑ % | 1.17 Billion Dollars | 272.74 Million Dollars | 0.0000024406 |
| 53 | Ethereum Classic (ETC) | 7.206 | -0.44 ↓ % | 0.40 ↑ % | 5.84 ↑ % | 1.13 Billion Dollars | 38.46 Million Dollars | 6.226 |
| 54 | Cosmos (ATOM) | 1.9652 | 0.36 ↑ % | -0.16 ↓ % | 18.51 ↑ % | 1.01 Billion Dollars | 53.13 Million Dollars | 1.6978 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 999.74 Million Dollars | 188.01 Million Dollars | 0.8637 |
| 56 | Aave (AAVE) | 64.73 | 0.19 ↑ % | 1.25 ↑ % | 2.96 ↑ % | 997.38 Million Dollars | 121.88 Million Dollars | 55.92 |
| 57 | Morpho (MORPHO) | 1.9258 | 0.32 ↑ % | 0.80 ↑ % | 15.76 ↑ % | 967.18 Million Dollars | 18.25 Million Dollars | 1.6638 |
| 58 | KuCoin Token (KCS) | 6.595 | -0.78 ↓ % | -1.82 ↓ % | 1.86 ↑ % | 888.10 Million Dollars | 3.90 Million Dollars | 5.698 |
| 59 | Render (RENDER) | 1.6676 | 0.03 ↑ % | 6.77 ↑ % | 1.42 ↑ % | 865.07 Million Dollars | 48.37 Million Dollars | 1.4407 |
| 60 | Kaspa (KAS) | 0.0309591315 | -0.98 ↓ % | 0.87 ↑ % | 1.41 ↑ % | 851.51 Million Dollars | 10.59 Million Dollars | 0.0267468320 |
| 61 | Stable (STABLE) | 0.0346662556 | -2.06 ↓ % | 3.05 ↑ % | 5.92 ↑ % | 815.77 Million Dollars | 16.49 Million Dollars | 0.0299495649 |
| 62 | Quant (QNT) | 66.27 | 0.38 ↑ % | 1.65 ↑ % | 0.49 ↑ % | 800.03 Million Dollars | 12.43 Million Dollars | 57.25 |
| 63 | POL (prev. MATIC) (POL) | 0.0736408060 | -0.11 ↓ % | 1.74 ↑ % | -1.23 ↓ % | 784.98 Million Dollars | 46.97 Million Dollars | 0.0636212380 |
| 64 | Algorand (ALGO) | 0.0876457848 | 0.41 ↑ % | -0.79 ↓ % | -5.91 ↓ % | 782.23 Million Dollars | 42.62 Million Dollars | 0.0757206993 |
| 65 | Ethena (ENA) | 0.0800090183 | 1.83 ↑ % | 4.45 ↑ % | -11.46 ↓ % | 743.58 Million Dollars | 219.53 Million Dollars | 0.0691229913 |
| 67 | GateToken (GT) | 6.516 | -0.38 ↓ % | 1.24 ↑ % | 5.43 ↑ % | 694.06 Million Dollars | 3.46 Million Dollars | 5.629 |
| 66 | Venice Token (VVV) | 14.83 | -0.03 ↓ % | 8.78 ↑ % | -4.07 ↓ % | 696.13 Million Dollars | 45.34 Million Dollars | 12.82 |
| 68 | 币安人生 (币安人生) | 0.6714 | 1.72 ↑ % | -1.04 ↓ % | -4.87 ↓ % | 671.39 Million Dollars | 20.70 Million Dollars | 0.5800 |
| 69 | Flare (FLR) | 0.0076626086 | -0.51 ↓ % | 4.38 ↑ % | 13.63 ↑ % | 655.16 Million Dollars | 6.07 Million Dollars | 0.0066200341 |
| 70 | JUST (JST) | 0.0739716903 | -1.33 ↓ % | -0.45 ↓ % | -8.20 ↓ % | 632.00 Million Dollars | 38.79 Million Dollars | 0.0639071022 |
| 71 | XDC Network (XDC) | 0.0301924833 | 0.56 ↑ % | -2.40 ↓ % | 2.91 ↑ % | 620.65 Million Dollars | 12.37 Million Dollars | 0.0260844940 |
| 72 | Filecoin (FIL) | 0.7547 | 0.58 ↑ % | -0.54 ↓ % | 2.82 ↑ % | 595.44 Million Dollars | 75.47 Million Dollars | 0.6520 |
| 73 | Jupiter (JUP) | 0.1694717466 | -1.07 ↓ % | 9.07 ↑ % | 6.29 ↑ % | 562.70 Million Dollars | 31.15 Million Dollars | 0.1464134207 |
| 74 | Midnight (NIGHT) | 0.0337149118 | 0.00 ↓ % | 0.76 ↑ % | 8.61 ↑ % | 559.92 Million Dollars | 55.85 Million Dollars | 0.0291276609 |
| 75 | 0.1968345530 | 1.60 ↑ % | 15.31 ↑ % | -66.70 ↓ % | 557.46 Million Dollars | 105.62 Million Dollars | 0.1700532437 | |
| 76 | Aptos (APT) | 0.6527 | 0.23 ↑ % | 2.84 ↑ % | -3.12 ↓ % | 535.49 Million Dollars | 100.14 Million Dollars | 0.5639 |
| 77 | Pump.fun (PUMP) | 0.0015350948 | 1.65 ↑ % | 5.74 ↑ % | 6.71 ↑ % | 535.17 Million Dollars | 51.57 Million Dollars | 0.0013262298 |
| 78 | Arbitrum (ARB) | 0.0842117589 | 0.34 ↑ % | 3.89 ↑ % | 3.72 ↑ % | 526.81 Million Dollars | 81.07 Million Dollars | 0.0727539070 |
| 79 | Injective (INJ) | 5.139 | 0.36 ↑ % | -0.80 ↓ % | 1.97 ↑ % | 513.75 Million Dollars | 130.82 Million Dollars | 4.440 |
| 80 | Nexo (NEXO) | 0.7958 | -0.42 ↓ % | -1.37 ↓ % | 8.55 ↑ % | 514.23 Million Dollars | 6.32 Million Dollars | 0.6876 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.104 | 0.12 ↑ % | 22.04 ↑ % | 30.68 ↑ % | 499.62 Million Dollars | 577.29 Million Dollars | 1.8181 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 493.89 Million Dollars | 24.57 Million Dollars | 0.8628 |
| 83 | PancakeSwap (CAKE) | 1.3249 | -0.30 ↓ % | 1.36 ↑ % | 12.89 ↑ % | 466.17 Million Dollars | 23.51 Million Dollars | 1.1446 |
| 84 | Dash (DASH) | 35.12 | 0.00 ↓ % | 0.17 ↑ % | 13.26 ↑ % | 447.01 Million Dollars | 67.19 Million Dollars | 30.34 |
| 85 | EURC (EURC) | 1.1574 | 0.00 ↑ % | 0.48 ↑ % | 0.38 ↑ % | 439.48 Million Dollars | 58.45 Million Dollars | 0.9999 |
| 86 | 0.1899186644 | -0.09 ↓ % | 2.14 ↑ % | -1.55 ↓ % | 429.00 Million Dollars | 161.41 Million Dollars | 0.1640783309 | |
| 87 | VeChain (VET) | 0.0049828630 | -0.29 ↓ % | 3.52 ↑ % | 3.47 ↑ % | 428.45 Million Dollars | 18.42 Million Dollars | 0.0043048947 |
| 88 | Pudgy Penguins (PENGU) | 0.0067894945 | 0.12 ↑ % | 1.25 ↑ % | 5.20 ↑ % | 426.79 Million Dollars | 69.01 Million Dollars | 0.0058657159 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6179 | 0.60 ↑ % | 6.65 ↑ % | 11.63 ↑ % | 405.98 Million Dollars | 91.67 Million Dollars | 0.5338 |
| 90 | Stargate Finance (STG) | 0.6068 | -1.54 ↓ % | 10.02 ↑ % | 153.19 ↑ % | 401.09 Million Dollars | 126.47 Million Dollars | 0.5243 |
| 91 | Terra Classic (LUNC) | 0.0000722899 | 0.43 ↑ % | 2.12 ↑ % | 18.14 ↑ % | 399.01 Million Dollars | 20.29 Million Dollars | 0.0000624541 |
| 92 | Lighter (LIT) | 1.5862 | 1.58 ↑ % | 4.41 ↑ % | 9.09 ↑ % | 396.55 Million Dollars | 53.93 Million Dollars | 1.3704 |
| 93 | Bonk (BONK) | 0.0000044483 | -0.07 ↓ % | 1.87 ↑ % | 2.62 ↑ % | 391.43 Million Dollars | 38.47 Million Dollars | 0.0000038431 |
| 94 | Sei (SEI) | 0.0516385044 | -0.09 ↓ % | 5.59 ↑ % | 8.87 ↑ % | 366.46 Million Dollars | 49.14 Million Dollars | 0.0446125695 |
| 95 | Curve DAO Token (CRV) | 0.2388145160 | -2.70 ↓ % | -3.13 ↓ % | 30.87 ↑ % | 362.08 Million Dollars | 91.51 Million Dollars | 0.2063214129 |
| 96 | siren (SIREN) | 0.4844159323 | 0.68 ↑ % | -17.25 ↓ % | -32.89 ↓ % | 351.58 Million Dollars | 53.12 Million Dollars | 0.4185063006 |
| 97 | Kite (KITE) | 0.1899974859 | -0.08 ↓ % | -0.73 ↓ % | 4.68 ↑ % | 342.00 Million Dollars | 25.90 Million Dollars | 0.1641464280 |
| 98 | Aerodrome Finance (AERO) | 0.3582016553 | -0.01 ↓ % | 4.42 ↑ % | 11.91 ↑ % | 341.24 Million Dollars | 16.69 Million Dollars | 0.3094647380 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 336.77 Million Dollars | 115.37 Million Dollars | 0.8620 |
| 100 | Stacks (STX) | 0.1806862305 | -0.04 ↓ % | -1.52 ↓ % | 0.86 ↑ % | 327.87 Million Dollars | 6.31 Million Dollars | 0.1561020620 |
