Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,663.39 | 0.09 ↑ % | -3.27 ↓ % | -4.09 ↓ % | 1,495.75 Billion Dollars | 30.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,027.70 | 0.05 ↑ % | -4.35 ↓ % | -6.52 ↓ % | 244.71 Billion Dollars | 15.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 189.50 Billion Dollars | 72.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.76 | -0.05 ↓ % | -2.42 ↓ % | -1.99 ↓ % | 86.09 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3178 | 0.64 ↑ % | -2.97 ↓ % | -5.70 ↓ % | 81.52 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.49 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.17 | 0.22 ↑ % | -5.51 ↓ % | -4.15 ↓ % | 47.49 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3608700416 | 0.33 ↑ % | -1.02 ↓ % | 2.79 ↑ % | 34.21 Billion Dollars | 778.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994053390 | -0.12 ↓ % | -5.86 ↓ % | -8.28 ↓ % | 15.34 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.63 | -0.20 ↓ % | -5.98 ↓ % | 36.85 ↑ % | 14.14 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 592.80 | 0.03 ↑ % | -6.86 ↓ % | 21.43 ↑ % | 9.89 Billion Dollars | 777.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.940 | -0.04 ↓ % | -0.60 ↓ % | -0.70 ↓ % | 9.15 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2386049977 | 0.38 ↑ % | -4.86 ↓ % | -5.61 ↓ % | 8.64 Billion Dollars | 574.09 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 344.98 | -0.05 ↓ % | -9.00 ↓ % | -16.58 ↓ % | 6.91 Billion Dollars | 459.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.42 | -0.79 ↓ % | -3.28 ↓ % | -1.11 ↓ % | 6.89 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.192 | 0.23 ↑ % | -6.25 ↓ % | -4.70 ↓ % | 6.68 Billion Dollars | 451.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1554280237 | 0.21 ↑ % | 0.75 ↑ % | 4.00 ↑ % | 6.00 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 89.61 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7816 | 0.35 ↑ % | -9.93 ↓ % | -5.93 ↓ % | 4.80 Billion Dollars | 305.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | Stellar (XLM) | 0.1409816598 | 0.20 ↑ % | -4.22 ↓ % | -6.25 ↓ % | 4.73 Billion Dollars | 112.21 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.44 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.07 | 0.10 ↑ % | -3.50 ↓ % | -6.43 ↓ % | 4.02 Billion Dollars | 312.26 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0029 | 0.29 ↑ % | -8.74 ↓ % | -4.64 ↓ % | 4.02 Billion Dollars | 910.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.893 | 0.34 ↑ % | -6.01 ↓ % | -3.52 ↓ % | 3.84 Billion Dollars | 341.71 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0859312553 | 0.35 ↑ % | -4.27 ↓ % | -4.77 ↓ % | 3.73 Billion Dollars | 85.67 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.746 | -1.04 ↓ % | -4.43 ↓ % | -12.78 ↓ % | 3.58 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055064 | 0.06 ↑ % | -5.38 ↓ % | -6.33 ↓ % | 3.24 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0675152158 | 0.35 ↑ % | -2.48 ↓ % | -3.96 ↓ % | 3.02 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.45 | 0.08 ↑ % | -7.60 ↓ % | -3.71 ↓ % | 2.85 Billion Dollars | 275.63 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.085 | 0.56 ↑ % | -5.66 ↓ % | 39.08 ↑ % | 2.70 Billion Dollars | 835.60 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,494.68 | -0.01 ↓ % | -0.59 ↓ % | -0.69 ↓ % | 2.66 Billion Dollars | 167.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,497.77 | 0.00 ↓ % | -0.57 ↓ % | -0.60 ↓ % | 2.12 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6367 | 0.24 ↑ % | -4.01 ↓ % | -0.63 ↓ % | 2.10 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.304 | -0.29 ↓ % | -7.63 ↓ % | -4.74 ↓ % | 2.10 Billion Dollars | 251.23 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2150 | 0.04 ↑ % | -7.78 ↓ % | -2.71 ↓ % | 2.05 Billion Dollars | 163.16 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0610550032 | 0.95 ↑ % | 1.20 ↑ % | 0.07 ↑ % | 1.94 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3976551913 | 2.36 ↑ % | -7.05 ↓ % | 16.22 ↑ % | 1.94 Billion Dollars | 476.41 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 143.16 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6690 | 0.20 ↑ % | -3.01 ↓ % | 2.14 ↑ % | 1.74 Billion Dollars | 144.23 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.89 | 0.05 ↑ % | -0.95 ↓ % | -2.33 ↓ % | 1.70 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0695276510 | 0.09 ↑ % | -1.49 ↓ % | 1.09 ↑ % | 1.61 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1489651479 | 0.06 ↑ % | -2.85 ↓ % | -6.05 ↓ % | 1.58 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.51 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034825 | 0.00 ↓ % | -7.80 ↓ % | -6.21 ↓ % | 1.44 Billion Dollars | 207.05 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9565 | 0.09 ↑ % | -1.46 ↓ % | -3.00 ↓ % | 1.37 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.678 | 0.33 ↑ % | -6.02 ↓ % | -1.18 ↓ % | 1.36 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.454 | -0.37 ↓ % | -6.78 ↓ % | -2.99 ↓ % | 1.36 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 83.30 | -0.18 ↓ % | -5.14 ↓ % | -5.58 ↓ % | 1.28 Billion Dollars | 218.14 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.03 ↑ % | 0.31 ↑ % | 7.73 ↑ % | 1.16 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 385.29 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.799 | -0.06 ↓ % | -2.23 ↓ % | -2.53 ↓ % | 1.05 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.029 | -0.07 ↓ % | -5.63 ↓ % | 5.63 ↑ % | 1.03 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1098258589 | 0.17 ↑ % | -5.97 ↓ % | 0.20 ↑ % | 979.35 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9290 | 0.44 ↑ % | -3.77 ↓ % | 10.26 ↑ % | 944.59 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8145 | 1.30 ↑ % | -9.19 ↓ % | 1.19 ↑ % | 941.28 Million Dollars | 110.64 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0879747508 | 0.02 ↑ % | -4.28 ↓ % | -0.71 ↓ % | 936.76 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2660718213 | 0.97 ↑ % | -5.64 ↓ % | 12.96 ↑ % | 908.51 Million Dollars | 269.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.87 | 0.03 ↑ % | -3.53 ↓ % | -8.83 ↓ % | 903.88 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326628675 | -0.09 ↓ % | -6.58 ↓ % | -2.60 ↓ % | 896.82 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0960306760 | 0.23 ↑ % | -9.72 ↓ % | -9.01 ↓ % | 866.83 Million Dollars | 113.92 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.54 | -0.05 ↓ % | -4.22 ↓ % | 36.92 ↑ % | 812.45 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930534338 | 0.07 ↑ % | 0.33 ↑ % | 2.51 ↑ % | 795.03 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.894 | -0.12 ↓ % | -2.09 ↓ % | -3.23 ↓ % | 776.41 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0334430965 | 0.32 ↑ % | 3.93 ↑ % | 8.56 ↑ % | 766.88 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9123 | 0.09 ↑ % | -6.98 ↓ % | -3.18 ↓ % | 747.55 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9377 | 0.85 ↑ % | -7.29 ↓ % | -1.99 ↓ % | 734.02 Million Dollars | 115.16 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082071184 | 0.46 ↑ % | -2.06 ↓ % | -10.93 ↓ % | 708.17 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1049284427 | 0.02 ↑ % | -6.54 ↓ % | -11.14 ↓ % | 656.41 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313625027 | 0.14 ↑ % | -8.93 ↓ % | -4.96 ↓ % | 644.57 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1917724015 | 0.52 ↑ % | -11.82 ↓ % | -3.57 ↓ % | 636.74 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016415509 | 0.24 ↑ % | -10.46 ↓ % | -4.35 ↓ % | 581.04 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 75 | 0.2099891440 | 2.69 ↑ % | -4.29 ↓ % | -3.85 ↓ % | 572.60 Million Dollars | 35.32 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0064486592 | 0.02 ↑ % | -4.18 ↓ % | -4.55 ↓ % | 554.49 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8554 | 0.45 ↑ % | -0.64 ↓ % | 0.48 ↑ % | 552.71 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.46 | 0.15 ↑ % | -3.94 ↓ % | 6.87 ↑ % | 552.46 Million Dollars | 131.56 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085742900 | 0.86 ↑ % | -10.69 ↓ % | 2.27 ↑ % | 538.98 Million Dollars | 181.29 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0321271300 | -1.14 ↓ % | 3.53 ↑ % | 2.76 ↑ % | 533.55 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057983 | 0.51 ↑ % | -7.04 ↓ % | -6.14 ↓ % | 510.22 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.947 | 1.57 ↑ % | -5.69 ↓ % | 8.08 ↑ % | 494.60 Million Dollars | 211.05 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.92 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.004 | 0.29 ↑ % | -5.03 ↓ % | -5.84 ↓ % | 475.75 Million Dollars | 188.85 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7028 | 0.76 ↑ % | -8.68 ↓ % | -1.21 ↓ % | 461.70 Million Dollars | 125.78 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3765 | -0.16 ↓ % | -4.54 ↓ % | -5.57 ↓ % | 448.47 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1597 | -0.01 ↓ % | -0.07 ↓ % | -0.19 ↓ % | 444.88 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 88 | 0.1947856757 | 0.78 ↑ % | -9.07 ↓ % | 0.70 ↑ % | 440.00 Million Dollars | 193.94 Million Dollars | 0.0000000000 | |
| 89 | Terra Classic (LUNC) | 0.0000791425 | 1.16 ↑ % | -3.08 ↓ % | 4.77 ↑ % | 438.54 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2342 | -0.73 ↓ % | -11.29 ↓ % | 2.30 ↑ % | 431.95 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2339681980 | 0.04 ↑ % | -7.82 ↓ % | -1.64 ↓ % | 424.56 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0590488866 | 0.66 ↑ % | -7.88 ↓ % | -3.40 ↓ % | 419.05 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2539 | 0.28 ↑ % | -6.69 ↓ % | -0.78 ↓ % | 418.54 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4165509799 | 0.14 ↑ % | -6.31 ↓ % | 4.92 ↑ % | 416.55 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4148463724 | 0.66 ↑ % | -9.92 ↓ % | -2.49 ↓ % | 390.59 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0373552938 | -0.77 ↓ % | -13.31 ↓ % | -15.96 ↓ % | 387.60 Million Dollars | 102.57 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201331555 | 0.13 ↑ % | -0.57 ↓ % | 3.68 ↑ % | 387.08 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1087431268 | 1.43 ↑ % | -3.70 ↓ % | 24.34 ↑ % | 377.49 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.08 ↓ % | -0.05 ↓ % | 373.03 Million Dollars | 228.94 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4020723026 | 0.06 ↑ % | -8.20 ↓ % | 1.04 ↑ % | 369.88 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
