Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,784.93 -0.10 % 1.89 % 4.90 % 1,278.37 Billion Dollars 30.29 Billion Dollars 55,110.31
2
Ethereum
(ETH)
1,666.42 -0.17 % 1.47 % 5.32 % 201.11 Billion Dollars 12.15 Billion Dollars 1,439.79
3 0.9996 0.01 % 0.08 % -0.01 % 186.83 Billion Dollars 68.40 Billion Dollars 0.8636
4
BNB
(BNB)
607.51 -0.22 % 1.47 % 6.24 % 81.88 Billion Dollars 1.08 Billion Dollars 524.89
5
USDC
(USDC)
0.9999 0.03 % 0.04 % 0.01 % 74.92 Billion Dollars 12.70 Billion Dollars 0.8640
6
XRP
(XRP)
1.1320 -0.66 % 2.07 % 2.76 % 70.24 Billion Dollars 1.75 Billion Dollars 0.9780
7
Solana
(SOL)
67.74 0.04 % 3.38 % 4.82 % 39.28 Billion Dollars 2.70 Billion Dollars 58.53
8
TRON
(TRX)
0.3139705877 0.23 % -0.82 % -2.34 % 29.77 Billion Dollars 692.92 Million Dollars 0.2712712157
9 61.26 1.44 % 8.48 % 4.45 % 15.53 Billion Dollars 829.71 Million Dollars 52.93
10
Dogecoin
(DOGE)
0.0882870443 -0.31 % 4.16 % 8.17 % 13.65 Billion Dollars 1.22 Billion Dollars 0.0762801828
11 9.547 0.11 % 0.61 % -3.10 % 8.79 Billion Dollars 498.21 Thousand Dollar 8.249
12
Zcash
(ZEC)
417.59 -0.71 % 0.22 % 24.07 % 6.98 Billion Dollars 643.81 Million Dollars 360.80
13
Monero
(XMR)
363.62 0.00 % 2.99 % 15.43 % 6.82 Billion Dollars 317.63 Million Dollars 314.17
14
Stellar
(XLM)
0.1898832864 -0.50 % 1.77 % 0.92 % 6.41 Billion Dollars 225.86 Million Dollars 0.1640595392
15
Canton
(CC)
0.1610836104 -1.10 % -1.65 % 12.84 % 6.25 Billion Dollars 22.27 Million Dollars 0.1391765615
16
Cardano
(ADA)
0.1717648976 0.01 % 3.54 % 7.66 % 6.22 Billion Dollars 475.62 Million Dollars 0.1484052150
17
Chainlink
(LINK)
7.871 -0.19 % 1.70 % 7.16 % 5.72 Billion Dollars 259.78 Million Dollars 6.801
18
Dai
(DAI)
0.9997 -0.02 % 0.01 % -0.01 % 5.36 Billion Dollars 101.27 Million Dollars 0.8637
19
Toncoin
(TON)
1.7258 -0.37 % 6.36 % 16.36 % 4.62 Billion Dollars 227.17 Million Dollars 1.4911
20 0.9996 0.03 % 0.07 % 0.03 % 4.48 Billion Dollars 104.80 Million Dollars 0.8637
21 1.0003 0.06 % 0.20 % 0.14 % 4.29 Billion Dollars 1.93 Billion Dollars 0.8642
22 205.61 -0.35 % 3.03 % -5.37 % 4.12 Billion Dollars 161.60 Million Dollars 177.65
23 3.099 0.52 % 8.33 % 4.46 % 4.07 Billion Dollars 10.35 Million Dollars 2.678
24
Hedera
(HBAR)
0.0777845529 -1.20 % 0.43 % -1.80 % 3.37 Billion Dollars 80.63 Million Dollars 0.0672060093
25
Litecoin
(LTC)
43.03 -0.42 % 1.91 % -0.56 % 3.33 Billion Dollars 229.50 Million Dollars 37.18
26
Sui
(SUI)
0.7539 -0.52 % 0.89 % 7.96 % 3.04 Billion Dollars 392.38 Million Dollars 0.6514
27
Audiera
(BEAT)
10.28 0.18 % 6.77 % 499.72 % 2.96 Billion Dollars 227.03 Million Dollars 8.883
28
Shiba Inu
(SHIB)
0.0000048659 -0.08 % 2.05 % 6.49 % 2.87 Billion Dollars 86.32 Million Dollars 0.0000042041
29
Avalanche
(AVAX)
6.594 -0.36 % 1.05 % -4.68 % 2.85 Billion Dollars 231.47 Million Dollars 5.698
30
Cronos
(CRO)
0.0596647515 -0.28 % -0.49 % 3.93 % 2.68 Billion Dollars 7.75 Million Dollars 0.0515504646
31 2.042 -0.94 % 2.03 % 7.12 % 2.65 Billion Dollars 420.24 Million Dollars 1.7644
32
PayPal USD
(PYUSD)
1.0001 0.02 % 0.05 % 0.04 % 2.64 Billion Dollars 93.12 Million Dollars 0.8641
33 1.0001 0.02 % 0.03 % 0.02 % 2.63 Billion Dollars 80.01 Million Dollars 0.8641
34 4,203.07 0.07 % 3.19 % -2.49 % 2.58 Billion Dollars 1.23 Billion Dollars 3,631.46
35 214.00 -0.35 % 3.22 % 9.10 % 2.36 Billion Dollars 159.21 Million Dollars 184.90
36
PAX Gold
(PAXG)
4,211.62 0.10 % 3.18 % -2.65 % 1.92 Billion Dollars 271.32 Million Dollars 3,638.85
37 0.0583398969 -2.17 % 0.04 % 6.19 % 1.85 Billion Dollars 77.58 Million Dollars 0.0504057876
39
Ondo
(ONDO)
0.3655013937 0.72 % 4.49 % 9.44 % 1.78 Billion Dollars 110.20 Million Dollars 0.3157939352
39
Mantle
(MNT)
0.5396 -0.40 % 0.48 % 4.08 % 1.78 Billion Dollars 29.24 Million Dollars 0.4662476269
40
DeXe
(DEXE)
20.86 -0.63 % 0.90 % 5.33 % 1.75 Billion Dollars 68.54 Million Dollars 18.03
41
Aster
(ASTER)
0.6304 -0.13 % 0.25 % 3.11 % 1.70 Billion Dollars 66.39 Million Dollars 0.5446
42
Ripple USD
(RLUSD)
0.9999 0.00 % -0.01 % 0.01 % 1.65 Billion Dollars 234.07 Million Dollars 0.8639
43
Polkadot
(DOT)
0.9571 -0.30 % 1.19 % 0.61 % 1.62 Billion Dollars 99.18 Million Dollars 0.8269
44 0.4649338058 -0.75 % -4.11 % -9.65 % 1.58 Billion Dollars 736.62 Million Dollars 0.4017037381
45
Uniswap
(UNI)
2.535 -0.31 % 0.43 % 4.47 % 1.58 Billion Dollars 132.81 Million Dollars 2.190
46
OKB
(OKB)
72.58 0.06 % 1.70 % 3.45 % 1.52 Billion Dollars 16.40 Million Dollars 62.71
47
Pi
(PI)
0.1270102390 -0.28 % 1.49 % 3.55 % 1.36 Billion Dollars 6.90 Million Dollars 0.1097371005
48
USDD
(USDD)
0.9996 0.03 % 0.09 % 0.07 % 1.34 Billion Dollars 18.16 Million Dollars 0.8637
49
Sky
(SKY)
0.0570435979 -0.22 % -0.90 % -2.84 % 1.33 Billion Dollars 14.29 Million Dollars 0.0492857827
50 2.286 0.11 % 1.81 % 3.29 % 1.27 Billion Dollars 52.17 Million Dollars 1.9755
51 1.7789 -0.03 % 0.55 % -3.22 % 1.24 Billion Dollars 13.83 Million Dollars 1.5369
52
Pepe
(PEPE)
0.0000028223 0.05 % 2.10 % 4.38 % 1.17 Billion Dollars 270.95 Million Dollars 0.0000024385
53 7.228 -0.47 % 0.87 % 7.35 % 1.14 Billion Dollars 39.43 Million Dollars 6.245
54
Cosmos
(ATOM)
1.9597 0.03 % 0.54 % 17.47 % 1.01 Billion Dollars 55.11 Million Dollars 1.6932
55 0.9994 -0.04 % -0.01 % -0.06 % 999.36 Million Dollars 190.63 Million Dollars 0.8635
56
Aave
(AAVE)
64.61 -0.15 % 1.77 % 4.70 % 995.52 Million Dollars 127.24 Million Dollars 55.82
57
Morpho
(MORPHO)
1.9228 0.41 % 2.23 % 14.73 % 965.65 Million Dollars 18.86 Million Dollars 1.6613
58 6.646 0.13 % 0.00 % 2.13 % 894.89 Million Dollars 3.79 Million Dollars 5.742
59
Render
(RENDER)
1.6668 -0.52 % 7.09 % 2.07 % 864.64 Million Dollars 48.78 Million Dollars 1.4401
60
Kaspa
(KAS)
0.0312509740 -0.10 % 3.13 % 3.44 % 859.53 Million Dollars 10.52 Million Dollars 0.0270009040
61
Stable
(STABLE)
0.0356694598 0.28 % 6.14 % 8.05 % 839.36 Million Dollars 16.46 Million Dollars 0.0308184846
62
Quant
(QNT)
66.27 -0.17 % 1.42 % 1.59 % 800.08 Million Dollars 12.48 Million Dollars 57.26
63 0.0737776368 -0.20 % 2.26 % -1.43 % 786.44 Million Dollars 47.63 Million Dollars 0.0637440258
64
Algorand
(ALGO)
0.0874987015 -0.04 % 0.63 % -3.09 % 780.92 Million Dollars 43.90 Million Dollars 0.0755990531
65
Ethena
(ENA)
0.0787691611 -1.00 % 3.46 % -6.00 % 732.06 Million Dollars 220.76 Million Dollars 0.0680567128
66 0.2477949571 6.50 % 51.82 % -56.80 % 701.79 Million Dollars 104.37 Million Dollars 0.2140953385
67 14.89 0.23 % 10.00 % -3.02 % 698.64 Million Dollars 46.40 Million Dollars 12.86
68 6.540 0.08 % 1.85 % 5.73 % 696.66 Million Dollars 3.52 Million Dollars 5.651
69
币安人生
(币安人生)
0.6623 0.12 % -3.20 % -5.46 % 662.33 Million Dollars 21.81 Million Dollars 0.5723
70
Flare
(FLR)
0.0077267357 0.34 % 5.15 % 15.21 % 660.64 Million Dollars 6.50 Million Dollars 0.0066759151
71
JUST
(JST)
0.0747335506 -0.37 % 0.61 % -6.94 % 638.51 Million Dollars 38.61 Million Dollars 0.0645699372
72 0.0300362863 -0.45 % -2.86 % 1.65 % 617.44 Million Dollars 12.46 Million Dollars 0.0259514114
73
Filecoin
(FIL)
0.7527 -0.14 % -0.04 % 4.00 % 593.91 Million Dollars 75.99 Million Dollars 0.6504
74
Jupiter
(JUP)
0.1714381314 0.18 % 10.17 % 8.45 % 569.23 Million Dollars 31.23 Million Dollars 0.1481228884
75
Midnight
(NIGHT)
0.0336565023 -1.50 % 0.26 % 7.49 % 558.95 Million Dollars 45.96 Million Dollars 0.0290792853
76
Aptos
(APT)
0.6514 -0.36 % 3.44 % -2.47 % 534.41 Million Dollars 100.91 Million Dollars 0.5628
77
Pump.fun
(PUMP)
0.0015156024 0.27 % 5.61 % 7.85 % 528.39 Million Dollars 51.30 Million Dollars 0.0013094835
78
Arbitrum
(ARB)
0.0840615529 -0.24 % 4.61 % 4.08 % 525.87 Million Dollars 81.41 Million Dollars 0.0726293498
79
Nexo
(NEXO)
0.8005 -0.61 % -0.14 % 9.37 % 517.26 Million Dollars 6.61 Million Dollars 0.6917
80 5.129 -1.84 % -0.13 % 2.76 % 512.77 Million Dollars 132.24 Million Dollars 4.432
81 2.095 1.00 % 21.78 % 30.56 % 497.42 Million Dollars 567.28 Million Dollars 1.8102
82
TrueUSD
(TUSD)
0.9990 -0.01 % 0.05 % -0.02 % 494.03 Million Dollars 23.52 Million Dollars 0.8631
83 1.3297 -0.39 % 2.03 % 14.06 % 467.86 Million Dollars 23.87 Million Dollars 1.1489
84
Dash
(DASH)
35.22 -0.24 % 1.12 % 14.18 % 448.40 Million Dollars 68.28 Million Dollars 30.43
85
EURC
(EURC)
1.1574 -0.01 % 0.54 % 0.37 % 439.47 Million Dollars 60.88 Million Dollars 1.0000
86
VeChain
(VET)
0.0050071987 -0.56 % 3.97 % 2.49 % 430.54 Million Dollars 18.56 Million Dollars 0.0043262297
87 0.1895977931 -1.77 % 2.48 % -0.55 % 428.28 Million Dollars 163.30 Million Dollars 0.1638128724
88 0.0067995187 -0.26 % 2.36 % 7.99 % 427.42 Million Dollars 70.07 Million Dollars 0.0058747978
89 0.6142 -0.91 % 7.35 % 10.85 % 403.59 Million Dollars 92.30 Million Dollars 0.5307
92 0.5950 -6.97 % 17.83 % 144.24 % 393.27 Million Dollars 127.94 Million Dollars 0.5141
90 0.0000717615 -0.61 % 2.75 % 16.37 % 396.09 Million Dollars 20.30 Million Dollars 0.0000620021
92
Lighter
(LIT)
1.5778 1.37 % 4.22 % 11.81 % 394.44 Million Dollars 54.34 Million Dollars 1.3632
93
Bonk
(BONK)
0.0000044598 -0.56 % 2.56 % 3.76 % 392.44 Million Dollars 38.45 Million Dollars 0.0000038533
94 0.2437003817 -0.10 % -1.14 % 35.80 % 369.46 Million Dollars 94.13 Million Dollars 0.2105576171
95
Sei
(SEI)
0.0516585545 -0.05 % 6.25 % 10.20 % 366.60 Million Dollars 49.68 Million Dollars 0.0446330944
96
siren
(SIREN)
0.4774246886 -0.77 % -18.76 % -34.13 % 346.50 Million Dollars 52.49 Million Dollars 0.4124958858
97
Kite
(KITE)
0.1905999865 0.72 % -1.30 % 7.87 % 343.08 Million Dollars 27.47 Million Dollars 0.1646787696
98 0.3586462206 -0.28 % 5.38 % 10.59 % 341.66 Million Dollars 17.76 Million Dollars 0.3098710519
99 0.9979 0.04 % 0.09 % 0.06 % 336.82 Million Dollars 118.72 Million Dollars 0.8622
100
Stacks
(STX)
0.1810453713 -1.04 % -1.16 % 6.26 % 328.53 Million Dollars 6.44 Million Dollars 0.1564235629