Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,377.81 | -0.09 ↓ % | 0.08 ↑ % | -0.76 ↓ % | 1,615.88 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,338.26 | -0.37 ↓ % | 0.06 ↑ % | -0.96 ↓ % | 285.65 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 182.39 Billion Dollars | 29.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 739.19 | -0.20 ↓ % | 0.96 ↑ % | 4.13 ↑ % | 97.21 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2966 | -0.16 ↓ % | 0.39 ↑ % | 2.25 ↑ % | 82.14 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 71.54 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.38 | -0.25 ↓ % | 0.10 ↑ % | -0.21 ↓ % | 59.79 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299652571 | -0.14 ↓ % | 0.31 ↑ % | -0.72 ↓ % | 31.35 Billion Dollars | 277.54 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,203.91 | -1.03 ↓ % | 0.72 ↑ % | 12.84 ↑ % | 20.39 Billion Dollars | 601.57 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.68 | -0.56 ↓ % | 0.88 ↑ % | -0.32 ↓ % | 19.46 Billion Dollars | 438.37 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0770312103 | -0.21 ↓ % | -0.08 ↓ % | 0.04 ↑ % | 13.26 Billion Dollars | 355.67 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 599.21 | -0.05 ↓ % | -0.86 ↓ % | 2.96 ↑ % | 11.28 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.45 | -0.27 ↓ % | -0.67 ↓ % | -2.04 ↓ % | 8.57 Billion Dollars | 154.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 8.31 Billion Dollars | 119.44 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2046225495 | -0.46 ↓ % | -0.72 ↓ % | -4.48 ↓ % | 7.53 Billion Dollars | 166.71 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.547 | -0.37 ↓ % | 2.64 ↑ % | -3.17 ↓ % | 5.96 Billion Dollars | 564.05 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1680804280 | -0.36 ↓ % | -1.33 ↓ % | -2.84 ↓ % | 5.92 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.74 | 0.11 ↑ % | 1.77 ↑ % | 5.06 ↑ % | 5.62 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.58 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 4.54 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.85 | -0.30 ↓ % | 0.23 ↑ % | -1.10 ↓ % | 4.42 Billion Dollars | 156.15 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.947 | -0.26 ↓ % | 2.54 ↑ % | 0.59 ↑ % | 4.34 Billion Dollars | 234.33 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1019236919 | -0.37 ↓ % | 1.06 ↑ % | 5.17 ↑ % | 4.07 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.921 | -0.31 ↓ % | 0.27 ↑ % | -5.21 ↓ % | 3.96 Billion Dollars | 251.98 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.92 Billion Dollars | 385.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9223 | -0.34 ↓ % | -0.70 ↓ % | -3.01 ↓ % | 3.80 Billion Dollars | 288.50 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2602 | -0.13 ↓ % | 0.93 ↑ % | -5.13 ↓ % | 3.57 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0772078631 | -0.32 ↓ % | -0.34 ↓ % | -6.99 ↓ % | 3.42 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.15 Billion Dollars | 203.56 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.25 | -0.32 ↓ % | 2.05 ↑ % | -2.10 ↓ % | 2.95 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,996.59 | 0.08 ↑ % | 0.21 ↑ % | -3.49 ↓ % | 2.92 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048559 | -0.26 ↓ % | -1.01 ↓ % | 0.39 ↑ % | 2.86 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2069471687 | 0.06 ↑ % | 9.08 ↑ % | 16.45 ↑ % | 2.77 Billion Dollars | 346.58 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0542475229 | -0.59 ↓ % | -2.08 ↓ % | -1.63 ↓ % | 2.75 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.47 Billion Dollars | 380.52 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 189.51 | -2.02 ↓ % | 7.06 ↑ % | 2.66 ↑ % | 2.29 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.98 | 0.01 ↑ % | -0.46 ↓ % | -2.78 ↓ % | 2.27 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9316 | -0.07 ↓ % | 2.86 ↑ % | 25.79 ↑ % | 2.13 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 136.59 | -0.72 ↓ % | -0.02 ↓ % | -7.12 ↓ % | 2.11 Billion Dollars | 150.80 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4059818459 | -0.35 ↓ % | 0.48 ↑ % | -2.33 ↓ % | 1.98 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042652451 | -0.40 ↓ % | -0.02 ↓ % | 8.14 ↑ % | 1.97 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7016 | -0.05 ↓ % | -0.12 ↓ % | 2.48 ↑ % | 1.90 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043219 | -0.84 ↓ % | -3.93 ↓ % | 12.26 ↑ % | 1.79 Billion Dollars | 219.22 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.78 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,008.08 | 0.06 ↑ % | 0.29 ↑ % | -3.19 ↓ % | 1.78 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0308 | -0.26 ↓ % | -0.61 ↓ % | -2.77 ↓ % | 1.76 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5206 | -0.20 ↓ % | 2.59 ↑ % | 0.02 ↑ % | 1.72 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4535861088 | -0.31 ↓ % | -1.96 ↓ % | -1.74 ↓ % | 1.69 Billion Dollars | 254.98 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0530904829 | -0.32 ↓ % | 0.08 ↑ % | -6.63 ↓ % | 1.69 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.61 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0684454161 | -1.29 ↓ % | -1.37 ↓ % | 1.67 ↑ % | 1.60 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.628 | -0.61 ↓ % | -0.30 ↓ % | -5.82 ↓ % | 1.47 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8685 | -0.13 ↓ % | -0.38 ↓ % | 1.26 ↑ % | 1.31 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.25 | -0.86 ↓ % | 4.60 ↑ % | 18.48 ↑ % | 1.23 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.507 | -0.40 ↓ % | -1.59 ↓ % | -0.21 ↓ % | 1.19 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1689738192 | -0.45 ↓ % | 1.20 ↑ % | -4.86 ↓ % | 1.16 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1408967084 | -0.22 ↓ % | 0.02 ↑ % | 3.74 ↑ % | 1.13 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.065 | -0.64 ↓ % | -2.61 ↓ % | -9.82 ↓ % | 1.10 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.834 | -0.23 ↓ % | -0.22 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.329 | -0.16 ↓ % | 0.52 ↑ % | -0.90 ↓ % | 1.02 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0358227043 | -0.28 ↓ % | 0.00 ↑ % | 3.54 ↑ % | 995.00 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1054676595 | -0.30 ↓ % | 1.81 ↑ % | -1.40 ↓ % | 957.02 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0896995942 | 0.08 ↑ % | 0.69 ↑ % | 1.14 ↑ % | 954.22 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2820017673 | -0.48 ↓ % | -1.57 ↓ % | 0.75 ↑ % | 936.07 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7152 | -0.22 ↓ % | 1.54 ↑ % | -1.57 ↓ % | 889.79 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6412 | -0.08 ↓ % | 0.78 ↑ % | 0.38 ↑ % | 882.64 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0750996832 | 0.39 ↑ % | -2.59 ↓ % | -3.57 ↓ % | 848.11 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.184 | -0.09 ↓ % | -0.63 ↓ % | 10.13 ↑ % | 795.89 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.908 | -1.59 ↓ % | 4.45 ↑ % | 0.62 ↑ % | 790.61 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.6819 | -0.39 ↓ % | -1.63 ↓ % | -11.23 ↓ % | 787.65 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9222 | -0.39 ↓ % | -0.93 ↓ % | -8.04 ↓ % | 773.26 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7629 | -0.85 ↓ % | 2.22 ↑ % | -0.13 ↓ % | 713.99 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313306014 | -0.46 ↓ % | -4.50 ↓ % | -4.27 ↓ % | 673.11 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.57 | -0.57 ↓ % | -0.43 ↓ % | 9.61 ↑ % | 664.03 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.066 | 0.22 ↑ % | 0.20 ↑ % | -3.07 ↓ % | 656.36 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7009 | -0.56 ↓ % | -0.90 ↓ % | -5.78 ↓ % | 619.25 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0369178811 | -0.93 ↓ % | -1.52 ↓ % | -4.76 ↓ % | 613.11 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6275 | -0.77 ↓ % | 2.33 ↑ % | -2.36 ↓ % | 605.80 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0751892771 | 0.59 ↑ % | 7.71 ↑ % | 4.40 ↑ % | 592.11 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0067842535 | -0.91 ↓ % | -0.65 ↓ % | 4.73 ↑ % | 583.34 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3044433526 | -0.63 ↓ % | 1.56 ↑ % | -11.35 ↓ % | 552.44 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3411664243 | -0.21 ↓ % | -2.91 ↓ % | 2.62 ↑ % | 539.04 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060926208 | -0.10 ↓ % | 0.72 ↑ % | -3.38 ↓ % | 533.72 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5300 | -0.34 ↓ % | -0.17 ↓ % | -9.86 ↓ % | 522.29 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8052 | -0.12 ↓ % | 0.05 ↑ % | 0.96 ↑ % | 520.28 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5028 | 0.18 ↑ % | 1.96 ↑ % | 5.04 ↑ % | 502.77 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.58 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8225 | -0.54 ↓ % | 0.49 ↑ % | 5.36 ↑ % | 492.00 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0265912093 | -0.11 ↓ % | -1.88 ↓ % | 10.33 ↑ % | 478.64 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0074912688 | -0.34 ↓ % | -0.92 ↓ % | 4.19 ↑ % | 470.90 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6547 | -0.40 ↓ % | -0.62 ↓ % | -0.87 ↓ % | 466.41 Million Dollars | 217.21 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1217 | 0.03 ↑ % | 0.19 ↑ % | 0.20 ↑ % | 453.99 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 94 | 0.1751106752 | 0.11 ↑ % | -0.09 ↓ % | -3.13 ↓ % | 416.60 Million Dollars | 186.40 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6229 | -0.42 ↓ % | 0.11 ↑ % | -1.42 ↓ % | 410.54 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0525258112 | -0.49 ↓ % | -1.66 ↓ % | -10.85 ↓ % | 404.43 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003717 | -0.02 ↓ % | 1.74 ↑ % | 4.82 ↑ % | 358.89 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0734555955 | -0.57 ↓ % | 0.23 ↑ % | -1.17 ↓ % | 349.73 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.40 | -0.18 ↓ % | 2.34 ↑ % | 0.93 ↑ % | 349.70 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0455122489 | 0.36 ↑ % | -1.90 ↓ % | -23.29 ↓ % | 345.50 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
